ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 30
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 36.61
+0.00%
$ 37 $ 2.19 billion
2:08 AM $ 36.61
+0.00%
$ 37 $ 2.19 billion
2:07 AM $ 36.61
-0.11%
$ 37 $ 2.19 billion
2:06 AM $ 36.65
-0.03%
$ 37 $ 2.19 billion
2:05 AM $ 36.66
+0.00%
$ 37 $ 2.19 billion
2:04 AM $ 36.66
+0.03%
$ 37 $ 2.19 billion
2:03 AM $ 36.65
+0.00%
$ 37 $ 2.19 billion
2:02 AM $ 36.65
-0.03%
$ 37 $ 2.19 billion
2:01 AM $ 36.66
+0.11%
$ 37 $ 2.19 billion
2:00 AM $ 36.62
-0.05%
$ 37 $ 2.19 billion
Download