ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 3
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 36.25
-0.08%
$ 36 $ 1.65 billion
5:29 PM $ 36.28
+0.06%
$ 36 $ 1.65 billion
5:28 PM $ 36.26
-0.14%
$ 36 $ 1.65 billion
5:27 PM $ 36.31
-0.06%
$ 36 $ 1.64 billion
5:26 PM $ 36.33
+0.08%
$ 36 $ 1.64 billion
5:25 PM $ 36.3
+0.00%
$ 36 $ 1.64 billion
5:24 PM $ 36.3
-0.03%
$ 36 $ 1.63 billion
5:23 PM $ 36.31
+0.03%
$ 36 $ 1.63 billion
5:22 PM $ 36.3
-0.14%
$ 36 $ 1.63 billion
5:21 PM $ 36.36
-0.03%
$ 36 $ 1.63 billion
5:20 PM $ 36.36
+0.06%
$ 36 $ 1.63 billion
5:19 PM $ 36.34
+0.03%
$ 37 $ 1.63 billion
5:18 PM $ 36.33
+0.06%
$ 37 $ 1.63 billion
5:17 PM $ 36.31
+0.06%
$ 37 $ 1.62 billion
5:16 PM $ 36.3
-0.17%
$ 37 $ 1.62 billion
5:15 PM $ 36.36
-0.05%
$ 37 $ 1.61 billion
5:14 PM $ 36.38
+0.03%
$ 37 $ 1.61 billion
5:13 PM $ 36.37
+0.00%
$ 37 $ 1.61 billion
5:12 PM $ 36.37
-0.05%
$ 37 $ 1.61 billion
5:11 PM $ 36.39
-0.05%
$ 37 $ 1.61 billion
5:10 PM $ 36.41
-0.03%
$ 37 $ 1.61 billion
5:09 PM $ 36.43
+0.08%
$ 37 $ 1.57 billion
5:08 PM $ 36.41
+0.08%
$ 37 $ 1.56 billion
5:07 PM $ 36.38
+0.17%
$ 37 $ 1.56 billion
5:06 PM $ 36.32
+0.11%
$ 37 $ 1.55 billion
5:05 PM $ 36.28
-0.11%
$ 37 $ 1.55 billion
5:04 PM $ 36.32
-0.14%
$ 36 $ 1.55 billion
5:03 PM $ 36.38
+0.08%
$ 36 $ 1.54 billion
5:02 PM $ 36.35
+0.17%
$ 36 $ 1.54 billion
5:01 PM $ 36.29
-0.11%
$ 36 $ 1.54 billion
5:00 PM $ 36.33
-0.03%
$ 36 $ 1.54 billion
4:59 PM $ 36.34
+0.03%
$ 37 $ 1.54 billion
4:58 PM $ 36.33
-0.11%
$ 37 $ 1.54 billion
4:57 PM $ 36.37
-0.03%
$ 37 $ 1.53 billion
4:56 PM $ 36.38
+0.00%
$ 37 $ 1.52 billion
4:55 PM $ 36.38
+0.06%
$ 37 $ 1.52 billion
4:54 PM $ 36.37
+0.06%
$ 37 $ 1.52 billion
4:53 PM $ 36.35
+0.08%
$ 37 $ 1.52 billion
4:52 PM $ 36.31
+0.00%
$ 37 $ 1.52 billion
4:51 PM $ 36.31
-0.14%
$ 37 $ 1.51 billion
4:50 PM $ 36.36
+0.03%
$ 37 $ 1.51 billion
4:49 PM $ 36.35
-0.03%
$ 37 $ 1.51 billion
4:48 PM $ 36.36
-0.05%
$ 37 $ 1.51 billion
4:47 PM $ 36.38
+0.14%
$ 37 $ 1.5 billion
4:46 PM $ 36.33
-0.06%
$ 37 $ 1.5 billion
4:45 PM $ 36.35
+0.22%
$ 37 $ 1.5 billion
4:44 PM $ 36.27
-0.06%
$ 36 $ 1.5 billion
4:43 PM $ 36.28
+0.08%
$ 36 $ 1.49 billion
4:42 PM $ 36.25
-0.22%
$ 36 $ 1.49 billion
4:41 PM $ 36.33
+0.03%
$ 36 $ 1.49 billion