ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 2
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 36.37
-0.05%
$ 37 $ 1.61 billion
5:11 PM $ 36.39
-0.05%
$ 37 $ 1.61 billion
5:10 PM $ 36.41
-0.03%
$ 37 $ 1.61 billion
5:09 PM $ 36.43
+0.08%
$ 37 $ 1.57 billion
5:08 PM $ 36.41
+0.08%
$ 37 $ 1.56 billion
5:07 PM $ 36.38
+0.17%
$ 37 $ 1.56 billion
5:06 PM $ 36.32
+0.11%
$ 37 $ 1.55 billion
5:05 PM $ 36.28
-0.11%
$ 37 $ 1.55 billion
5:04 PM $ 36.32
-0.14%
$ 36 $ 1.55 billion
5:03 PM $ 36.38
+0.08%
$ 36 $ 1.54 billion
5:02 PM $ 36.35
+0.17%
$ 36 $ 1.54 billion
5:01 PM $ 36.29
-0.11%
$ 36 $ 1.54 billion
5:00 PM $ 36.33
-0.03%
$ 36 $ 1.54 billion
4:59 PM $ 36.34
+0.03%
$ 37 $ 1.54 billion
4:58 PM $ 36.33
-0.11%
$ 37 $ 1.54 billion
4:57 PM $ 36.37
-0.03%
$ 37 $ 1.53 billion
4:56 PM $ 36.38
+0.00%
$ 37 $ 1.52 billion
4:55 PM $ 36.38
+0.06%
$ 37 $ 1.52 billion
4:54 PM $ 36.37
+0.06%
$ 37 $ 1.52 billion
4:53 PM $ 36.35
+0.08%
$ 37 $ 1.52 billion
4:52 PM $ 36.31
+0.00%
$ 37 $ 1.52 billion
4:51 PM $ 36.31
-0.14%
$ 37 $ 1.51 billion
4:50 PM $ 36.36
+0.03%
$ 37 $ 1.51 billion
4:49 PM $ 36.35
-0.03%
$ 37 $ 1.51 billion
4:48 PM $ 36.36
-0.05%
$ 37 $ 1.51 billion
4:47 PM $ 36.38
+0.14%
$ 37 $ 1.5 billion
4:46 PM $ 36.33
-0.06%
$ 37 $ 1.5 billion
4:45 PM $ 36.35
+0.22%
$ 37 $ 1.5 billion
4:44 PM $ 36.27
-0.06%
$ 36 $ 1.5 billion
4:43 PM $ 36.28
+0.08%
$ 36 $ 1.49 billion
4:42 PM $ 36.25
-0.22%
$ 36 $ 1.49 billion
4:41 PM $ 36.33
+0.03%
$ 36 $ 1.49 billion
4:40 PM $ 36.32
-0.06%
$ 36 $ 1.46 billion
4:39 PM $ 36.35
+0.03%
$ 37 $ 1.46 billion
4:38 PM $ 36.34
+0.14%
$ 37 $ 1.46 billion
4:37 PM $ 36.29
+0.06%
$ 37 $ 1.46 billion
4:36 PM $ 36.27
+0.00%
$ 37 $ 1.46 billion
4:35 PM $ 36.26
-0.08%
$ 37 $ 1.45 billion
4:34 PM $ 36.29
+0.11%
$ 36 $ 1.45 billion
4:33 PM $ 36.24
-0.06%
$ 36 $ 1.44 billion
4:32 PM $ 36.26
+0.11%
$ 36 $ 1.44 billion
4:31 PM $ 36.22
+0.11%
$ 36 $ 1.44 billion
4:30 PM $ 36.17
-0.06%
$ 36 $ 1.44 billion
4:29 PM $ 36.19
-0.06%
$ 36 $ 1.43 billion
4:28 PM $ 36.21
-0.06%
$ 36 $ 1.43 billion
4:27 PM $ 36.24
+0.17%
$ 36 $ 1.42 billion
4:26 PM $ 36.18
+0.00%
$ 36 $ 1.41 billion
4:25 PM $ 36.18
-0.03%
$ 36 $ 1.41 billion
4:24 PM $ 36.19
-0.08%
$ 36 $ 1.41 billion
4:23 PM $ 36.22
+0.00%
$ 36 $ 1.4 billion