ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 4 PM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 3 PM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 2 PM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 1 PM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 12 PM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 11 AM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 10 AM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 9 AM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 8 AM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 7 AM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 6 AM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 5 AM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 4 AM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 3 AM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 2 AM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 1 AM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 13, 12 AM $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 12, 11 PM $ 39.77
-0.25%
$ 40 $ 2.75 billion
Jun 12, 10 PM $ 39.87
-0.05%
$ 40 $ 2.75 billion
Jun 12, 9 PM $ 39.89
-0.10%
$ 40 $ 2.74 billion
Jun 12, 8 PM $ 39.94
-0.10%
$ 40 $ 2.74 billion
Jun 12, 7 PM $ 39.98
-0.17%
$ 40 $ 2.69 billion
Jun 12, 6 PM $ 40.05
+0.38%
$ 40 $ 2.46 billion
Jun 12, 5 PM $ 39.89
-0.10%
$ 40 $ 2.26 billion
Jun 12, 4 PM $ 39.93
-2.47%
$ 40 $ 2.06 billion
Jun 12, 3 PM $ 40.98
+2.25%
$ 41 $ 1.75 billion
Jun 12, 2 PM $ 40.08
-2.81%
$ 40 $ 1.29 billion
Jun 12, 1 PM $ 41.23
+0.54%
$ 41 $ 727.79 million
Jun 12, 12 PM $ 41.01
+2.32%
$ 41 $ 237.22 million
Jun 12, 11 AM $ 40.08
-0.89%
$ 40 $ 167.16 million
Jun 12, 10 AM $ 40.44
+0.72%
$ 41 $ 137.18 million
Jun 12, 9 AM $ 40.15
-1.42%
$ 40 $ 115.51 million
Jun 12, 8 AM $ 40.73
-0.51%
$ 41 $ 89.4 million
Jun 12, 7 AM $ 40.94
-0.75%
$ 41 $ 5.2 billion
Jun 12, 6 AM $ 41.25
+0.44%
$ 41 $ 5.2 billion
Jun 12, 5 AM $ 41.08
+1.56%
$ 41 $ 5.2 billion
Jun 12, 4 AM $ 40.46
-0.17%
$ 41 $ 5.2 billion
Jun 12, 3 AM $ 40.53
+0.40%
$ 41 $ 5.2 billion
Jun 12, 2 AM $ 40.37
-0.15%
$ 41 $ 5.2 billion
Jun 12, 1 AM $ 40.43
+0.30%
$ 41 $ 5.2 billion
Jun 12, 12 AM $ 40.31
+0.10%
$ 40 $ 5.2 billion
Jun 11, 11 PM $ 40.27
-0.30%
$ 40 $ 5.2 billion
Jun 11, 10 PM $ 40.39
-0.91%
$ 41 $ 5.16 billion
Jun 11, 9 PM $ 40.76
-0.37%
$ 41 $ 5.14 billion
Jun 11, 8 PM $ 40.9
+0.27%
$ 41 $ 5.13 billion
Jun 11, 7 PM $ 40.8
-2.30%
$ 41 $ 5.01 billion
Jun 11, 6 PM $ 41.77
-0.57%
$ 42 $ 4.43 billion
Jun 11, 5 PM $ 42.01
-4.74%
$ 42 $ 3.92 billion
Jun 11, 4 PM $ 44.11
+0.89%
$ 44 $ 3 billion