ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 18
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 36.53
+0.00%
$ 37 $ 2.18 billion
10:57 PM $ 36.53
+0.00%
$ 37 $ 2.18 billion
10:56 PM $ 36.53
-0.03%
$ 37 $ 2.18 billion
10:55 PM $ 36.54
-0.11%
$ 37 $ 2.18 billion
10:54 PM $ 36.58
+0.00%
$ 37 $ 2.18 billion
10:53 PM $ 36.58
+0.00%
$ 37 $ 2.18 billion
10:52 PM $ 36.58
+0.14%
$ 37 $ 2.18 billion
10:51 PM $ 36.53
-0.14%
$ 37 $ 2.18 billion
10:50 PM $ 36.59
-0.05%
$ 37 $ 2.18 billion
10:49 PM $ 36.61
+0.05%
$ 37 $ 2.18 billion
10:48 PM $ 36.59
+0.00%
$ 37 $ 2.18 billion
10:47 PM $ 36.59
-0.03%
$ 37 $ 2.17 billion
10:46 PM $ 36.6
+0.00%
$ 37 $ 2.17 billion
10:45 PM $ 36.6
-0.05%
$ 37 $ 2.17 billion
10:44 PM $ 36.62
+0.00%
$ 37 $ 2.17 billion
10:43 PM $ 36.62
-0.03%
$ 37 $ 2.17 billion
10:42 PM $ 36.63
+0.00%
$ 37 $ 2.17 billion
10:41 PM $ 36.63
+0.00%
$ 37 $ 2.17 billion
10:40 PM $ 36.63
+0.00%
$ 37 $ 2.17 billion
10:39 PM $ 36.62
-0.03%
$ 37 $ 2.17 billion
10:38 PM $ 36.63
+0.08%
$ 37 $ 2.17 billion
10:37 PM $ 36.59
+0.03%
$ 37 $ 2.17 billion
10:36 PM $ 36.58
+0.03%
$ 37 $ 2.17 billion
10:35 PM $ 36.57
-0.05%
$ 37 $ 2.17 billion
10:34 PM $ 36.59
+0.03%
$ 37 $ 2.17 billion
10:33 PM $ 36.59
-0.03%
$ 37 $ 2.17 billion
10:32 PM $ 36.6
+0.03%
$ 37 $ 2.17 billion
10:31 PM $ 36.59
+0.03%
$ 37 $ 2.17 billion
10:30 PM $ 36.58
-0.05%
$ 37 $ 2.17 billion
10:29 PM $ 36.61
-0.14%
$ 37 $ 2.17 billion
10:28 PM $ 36.67
+0.05%
$ 37 $ 2.17 billion
10:27 PM $ 36.65
+0.03%
$ 37 $ 2.17 billion
10:26 PM $ 36.64
+0.03%
$ 37 $ 2.17 billion
10:25 PM $ 36.63
+0.00%
$ 37 $ 2.17 billion
10:24 PM $ 36.63
+0.00%
$ 37 $ 2.17 billion
10:23 PM $ 36.63
+0.03%
$ 37 $ 2.16 billion
10:22 PM $ 36.61
-0.03%
$ 37 $ 2.16 billion
10:21 PM $ 36.62
+0.05%
$ 37 $ 2.15 billion
10:20 PM $ 36.6
+0.05%
$ 37 $ 2.15 billion
10:19 PM $ 36.57
+0.08%
$ 37 $ 2.15 billion
10:18 PM $ 36.54
+0.00%
$ 37 $ 2.15 billion
10:17 PM $ 36.54
-0.08%
$ 37 $ 2.15 billion
10:16 PM $ 36.57
+0.05%
$ 37 $ 2.15 billion
10:15 PM $ 36.55
+0.03%
$ 37 $ 2.15 billion
10:14 PM $ 36.54
-0.05%
$ 37 $ 2.15 billion
10:13 PM $ 36.56
+0.14%
$ 37 $ 2.15 billion
10:12 PM $ 36.51
+0.16%
$ 37 $ 2.15 billion
10:11 PM $ 36.48
+0.16%
$ 37 $ 2.14 billion
10:10 PM $ 36.42
+0.08%
$ 37 $ 2.14 billion
10:09 PM $ 36.39
-0.08%
$ 37 $ 2.14 billion