Coinranking
ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data
rSQQQ
Page 16
| Date | | | ||
|---|---|---|---|---|
| 10:26 PM | $ 36.64 | +0.03% | ||
| 10:25 PM | $ 36.63 | +0.00% | ||
| 10:24 PM | $ 36.63 | +0.00% | ||
| 10:23 PM | $ 36.63 | +0.03% | ||
| 10:22 PM | $ 36.61 | -0.03% | ||
| 10:21 PM | $ 36.62 | +0.05% | ||
| 10:20 PM | $ 36.6 | +0.05% | ||
| 10:19 PM | $ 36.57 | +0.08% | ||
| 10:18 PM | $ 36.54 | +0.00% | ||
| 10:17 PM | $ 36.54 | -0.08% | ||
| 10:16 PM | $ 36.57 | +0.05% | ||
| 10:15 PM | $ 36.55 | +0.03% | ||
| 10:14 PM | $ 36.54 | -0.05% | ||
| 10:13 PM | $ 36.56 | +0.14% | ||
| 10:12 PM | $ 36.51 | +0.16% | ||
| 10:11 PM | $ 36.48 | +0.16% | ||
| 10:10 PM | $ 36.42 | +0.08% | ||
| 10:09 PM | $ 36.39 | -0.08% | ||
| 10:08 PM | $ 36.42 | -0.03% | ||
| 10:07 PM | $ 36.43 | +0.00% | ||
| 10:06 PM | $ 36.43 | +0.03% | ||
| 10:05 PM | $ 36.42 | -0.03% | ||
| 10:04 PM | $ 36.43 | +0.03% | ||
| 10:03 PM | $ 36.41 | +0.14% | ||
| 10:02 PM | $ 36.36 | -0.03% | ||
| 10:01 PM | $ 36.37 | +0.00% | ||
| 10:00 PM | $ 36.37 | -0.08% | ||
| 9:59 PM | $ 36.39 | +0.00% | ||
| 9:58 PM | $ 36.39 | +0.00% | ||
| 9:57 PM | $ 36.39 | -0.03% | ||
| 9:56 PM | $ 36.4 | +0.00% | ||
| 9:55 PM | $ 36.4 | +0.03% | ||
| 9:54 PM | $ 36.39 | +0.00% | ||
| 9:53 PM | $ 36.39 | +0.00% | ||
| 9:52 PM | $ 36.39 | +0.00% | ||
| 9:51 PM | $ 36.39 | +0.00% | ||
| 9:50 PM | $ 36.39 | +0.00% | ||
| 9:49 PM | $ 36.39 | +0.00% | ||
| 9:48 PM | $ 36.39 | +0.03% | ||
| 9:47 PM | $ 36.38 | -0.03% | ||
| 9:46 PM | $ 36.39 | +0.00% | ||
| 9:45 PM | $ 36.39 | -0.03% | ||
| 9:44 PM | $ 36.4 | -0.05% | ||
| 9:43 PM | $ 36.42 | +0.00% | ||
| 9:42 PM | $ 36.42 | +0.00% | ||
| 9:41 PM | $ 36.42 | +0.00% | ||
| 9:40 PM | $ 36.42 | +0.00% | ||
| 9:39 PM | $ 36.42 | +0.00% | ||
| 9:38 PM | $ 36.42 | +0.00% | ||
| 9:37 PM | $ 36.42 | +0.03% | ||