Moderna (Reality Tokenized) Historical Data

rMRNA Page 29
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 52.42
+0.00%
$ -- $ 3.34 million
12:49 PM $ 52.42
+0.00%
$ -- $ 3.33 million
12:48 PM $ 52.42
-0.02%
$ -- $ 3.33 million
12:47 PM $ 52.43
+0.00%
$ -- $ 3.33 million
12:46 PM $ 52.43
-0.42%
$ -- $ 3.33 million
12:45 PM $ 52.65
+0.08%
$ -- $ 3.33 million
12:44 PM $ 52.58
-0.64%
$ -- $ 3.33 million
12:43 PM $ 52.92
+0.00%
$ -- $ 3.32 million
12:42 PM $ 52.92
-0.08%
$ -- $ 3.32 million
12:41 PM $ 52.96
+0.00%
$ -- $ 3.32 million
12:40 PM $ 52.96
+0.00%
$ -- $ 3.32 million
12:39 PM $ 52.96
+0.00%
$ -- $ 3.21 million
12:38 PM $ 52.96
+0.23%
$ -- $ 3.21 million
12:37 PM $ 52.84
-0.23%
$ -- $ 2.38 million
12:36 PM $ 52.96
+0.02%
$ -- $ 2.38 million
12:35 PM $ 52.95
+1.59%
$ -- $ 2.38 million
12:34 PM $ 52.12
+0.00%
$ -- $ 2.38 million
12:33 PM $ 52.12
+0.00%
$ -- $ 2.37 million
12:32 PM $ 52.12
-0.02%
$ -- $ 2.37 million
12:31 PM $ 52.13
-0.10%
$ -- $ 2.35 million
12:30 PM $ 52.18
+0.00%
$ -- $ 2.35 million
12:29 PM $ 52.18
+0.00%
$ -- $ 2.35 million
12:28 PM $ 52.18
+0.00%
$ -- $ 2.35 million
12:27 PM $ 52.18
-0.02%
$ -- $ 2.35 million
12:26 PM $ 52.19
-0.02%
$ -- $ 2.35 million
12:25 PM $ 52.21
-0.08%
$ -- $ 2.35 million
12:24 PM $ 52.25
+0.00%
$ -- $ 2.35 million
12:23 PM $ 52.25
+0.00%
$ -- $ 2.32 million
12:22 PM $ 52.25
-0.11%
$ -- $ 2.32 million
12:21 PM $ 52.31
+0.00%
$ -- $ 2.31 million
12:20 PM $ 52.31
+0.00%
$ -- $ 2.31 million
12:19 PM $ 52.31
+0.00%
$ -- $ 2.31 million
12:18 PM $ 52.31
+0.00%
$ -- $ 2.31 million
12:17 PM $ 52.31
+0.00%
$ -- $ 2.3 million
12:16 PM $ 52.31
+0.00%
$ -- $ 545,587
12:15 PM $ 52.31
+0.00%
$ -- $ 545,587
12:14 PM $ 52.31
+0.00%
$ -- $ 545,587
12:13 PM $ 52.31
+0.00%
$ -- $ 538,839
12:12 PM $ 52.31
+0.00%
$ -- $ 538,839
12:11 PM $ 52.31
+0.00%
$ -- $ 535,596
12:10 PM $ 52.31
+0.00%
$ -- $ 535,596
12:09 PM $ 52.31
+0.00%
$ -- $ 533,817
12:08 PM $ 52.31
+0.00%
$ -- $ 533,817
12:07 PM $ 52.31
+0.00%
$ -- $ 532,667
12:06 PM $ 52.31
+0.00%
$ -- $ 532,667
12:05 PM $ 52.31
+0.40%
$ -- $ 530,934
12:04 PM $ 52.1
+0.00%
$ -- $ 530,622
12:03 PM $ 52.1
+0.00%
$ -- $ 530,622
12:02 PM $ 52.1
+0.00%
$ -- $ 530,361
12:01 PM $ 52.1
+0.00%
$ -- $ 530,361