Moderna (Reality Tokenized) Historical Data

rMRNA Page 28
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 52.96
+0.02%
$ -- $ 2.38 million
12:35 PM $ 52.95
+1.59%
$ -- $ 2.38 million
12:34 PM $ 52.12
+0.00%
$ -- $ 2.38 million
12:33 PM $ 52.12
+0.00%
$ -- $ 2.37 million
12:32 PM $ 52.12
-0.02%
$ -- $ 2.37 million
12:31 PM $ 52.13
-0.10%
$ -- $ 2.35 million
12:30 PM $ 52.18
+0.00%
$ -- $ 2.35 million
12:29 PM $ 52.18
+0.00%
$ -- $ 2.35 million
12:28 PM $ 52.18
+0.00%
$ -- $ 2.35 million
12:27 PM $ 52.18
-0.02%
$ -- $ 2.35 million
12:26 PM $ 52.19
-0.02%
$ -- $ 2.35 million
12:25 PM $ 52.21
-0.08%
$ -- $ 2.35 million
12:24 PM $ 52.25
+0.00%
$ -- $ 2.35 million
12:23 PM $ 52.25
+0.00%
$ -- $ 2.32 million
12:22 PM $ 52.25
-0.11%
$ -- $ 2.32 million
12:21 PM $ 52.31
+0.00%
$ -- $ 2.31 million
12:20 PM $ 52.31
+0.00%
$ -- $ 2.31 million
12:19 PM $ 52.31
+0.00%
$ -- $ 2.31 million
12:18 PM $ 52.31
+0.00%
$ -- $ 2.31 million
12:17 PM $ 52.31
+0.00%
$ -- $ 2.3 million
12:16 PM $ 52.31
+0.00%
$ -- $ 545,587
12:15 PM $ 52.31
+0.00%
$ -- $ 545,587
12:14 PM $ 52.31
+0.00%
$ -- $ 545,587
12:13 PM $ 52.31
+0.00%
$ -- $ 538,839
12:12 PM $ 52.31
+0.00%
$ -- $ 538,839
12:11 PM $ 52.31
+0.00%
$ -- $ 535,596
12:10 PM $ 52.31
+0.00%
$ -- $ 535,596
12:09 PM $ 52.31
+0.00%
$ -- $ 533,817
12:08 PM $ 52.31
+0.00%
$ -- $ 533,817
12:07 PM $ 52.31
+0.00%
$ -- $ 532,667
12:06 PM $ 52.31
+0.00%
$ -- $ 532,667
12:05 PM $ 52.31
+0.40%
$ -- $ 530,934
12:04 PM $ 52.1
+0.00%
$ -- $ 530,622
12:03 PM $ 52.1
+0.00%
$ -- $ 530,622
12:02 PM $ 52.1
+0.00%
$ -- $ 530,361
12:01 PM $ 52.1
+0.00%
$ -- $ 530,361
12:00 PM $ 52.1
+0.00%
$ -- $ 530,361
11:59 AM $ 52.1
+0.00%
$ -- $ 506,469
11:58 AM $ 52.1
+0.00%
$ -- $ 506,469
11:57 AM $ 52.1
+0.00%
$ -- $ 504,645
11:56 AM $ 52.1
+0.04%
$ -- $ 504,645
11:55 AM $ 52.08
+0.00%
$ -- $ 496,417
11:54 AM $ 52.08
+0.00%
$ -- $ 496,417
11:53 AM $ 52.08
+0.00%
$ -- $ 495,896
11:52 AM $ 52.08
+0.00%
$ -- $ 495,896
11:51 AM $ 52.08
+0.00%
$ -- $ 495,896
11:50 AM $ 52.08
+0.00%
$ -- $ 495,896
11:49 AM $ 52.08
+0.00%
$ -- $ 492,875
11:48 AM $ 52.08
-0.02%
$ -- $ 492,875
11:47 AM $ 52.09
+0.00%
$ -- $ 490,219