Moderna (Reality Tokenized) Historical Data

rMRNA Page 27
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 52.31
+0.00%
$ -- $ 2.3 million
12:16 PM $ 52.31
+0.00%
$ -- $ 545,587
12:15 PM $ 52.31
+0.00%
$ -- $ 545,587
12:14 PM $ 52.31
+0.00%
$ -- $ 545,587
12:13 PM $ 52.31
+0.00%
$ -- $ 538,839
12:12 PM $ 52.31
+0.00%
$ -- $ 538,839
12:11 PM $ 52.31
+0.00%
$ -- $ 535,596
12:10 PM $ 52.31
+0.00%
$ -- $ 535,596
12:09 PM $ 52.31
+0.00%
$ -- $ 533,817
12:08 PM $ 52.31
+0.00%
$ -- $ 533,817
12:07 PM $ 52.31
+0.00%
$ -- $ 532,667
12:06 PM $ 52.31
+0.00%
$ -- $ 532,667
12:05 PM $ 52.31
+0.40%
$ -- $ 530,934
12:04 PM $ 52.1
+0.00%
$ -- $ 530,622
12:03 PM $ 52.1
+0.00%
$ -- $ 530,622
12:02 PM $ 52.1
+0.00%
$ -- $ 530,361
12:01 PM $ 52.1
+0.00%
$ -- $ 530,361
12:00 PM $ 52.1
+0.00%
$ -- $ 530,361
11:59 AM $ 52.1
+0.00%
$ -- $ 506,469
11:58 AM $ 52.1
+0.00%
$ -- $ 506,469
11:57 AM $ 52.1
+0.00%
$ -- $ 504,645
11:56 AM $ 52.1
+0.04%
$ -- $ 504,645
11:55 AM $ 52.08
+0.00%
$ -- $ 496,417
11:54 AM $ 52.08
+0.00%
$ -- $ 496,417
11:53 AM $ 52.08
+0.00%
$ -- $ 495,896
11:52 AM $ 52.08
+0.00%
$ -- $ 495,896
11:51 AM $ 52.08
+0.00%
$ -- $ 495,896
11:50 AM $ 52.08
+0.00%
$ -- $ 495,896
11:49 AM $ 52.08
+0.00%
$ -- $ 492,875
11:48 AM $ 52.08
-0.02%
$ -- $ 492,875
11:47 AM $ 52.09
+0.00%
$ -- $ 490,219
11:46 AM $ 52.09
-0.06%
$ -- $ 490,219
11:45 AM $ 52.12
+0.06%
$ -- $ 489,958
11:44 AM $ 52.09
-0.12%
$ -- $ 469,802
11:43 AM $ 52.15
+0.00%
$ -- $ 469,802
11:42 AM $ 52.15
+0.00%
$ -- $ 469,802
11:41 AM $ 52.15
+0.00%
$ -- $ 469,697
11:40 AM $ 52.15
+0.00%
$ -- $ 469,697
11:39 AM $ 52.15
+0.00%
$ -- $ 469,411
11:38 AM $ 52.15
+0.00%
$ -- $ 469,411
11:37 AM $ 52.15
+0.00%
$ -- $ 454,756
11:36 AM $ 52.15
+0.00%
$ -- $ 454,756
11:35 AM $ 52.15
+0.00%
$ -- $ 454,079
11:34 AM $ 52.15
+0.00%
$ -- $ 454,079
11:33 AM $ 52.15
+0.00%
$ -- $ 451,993
11:32 AM $ 52.15
+0.00%
$ -- $ 451,993
11:31 AM $ 52.15
+0.00%
$ -- $ 398,383
11:30 AM $ 52.15
+0.00%
$ -- $ 387,384
11:29 AM $ 52.15
+0.10%
$ -- $ 387,384
11:28 AM $ 52.1
+0.00%
$ -- $ 387,384