Moderna (Reality Tokenized) Historical Data

rMRNA Page 26
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 52.07
+0.08%
$ -- $ 337,015
10:46 AM $ 52.03
+0.00%
$ -- $ 337,015
10:45 AM $ 52.03
+0.00%
$ -- $ 337,015
10:44 AM $ 52.03
+0.00%
$ -- $ 333,890
10:43 AM $ 52.03
+0.00%
$ -- $ 333,890
10:42 AM $ 52.03
-0.17%
$ -- $ 333,890
10:41 AM $ 52.12
+0.00%
$ -- $ 333,473
10:40 AM $ 52.12
+0.00%
$ -- $ 333,473
10:39 AM $ 52.12
+0.00%
$ -- $ 322,892
10:38 AM $ 52.12
+0.00%
$ -- $ 322,892
10:37 AM $ 52.12
+0.00%
$ -- $ 322,840
10:36 AM $ 52.12
+0.00%
$ -- $ 322,840
10:35 AM $ 52.12
+0.00%
$ -- $ 322,684
10:34 AM $ 52.12
+0.00%
$ -- $ 322,684
10:33 AM $ 52.12
+0.00%
$ -- $ 322,580
10:32 AM $ 52.12
+0.00%
$ -- $ 322,580
10:31 AM $ 52.12
+0.17%
$ -- $ 322,580
10:30 AM $ 52.03
+0.00%
$ -- $ 322,580
10:29 AM $ 52.03
+0.00%
$ -- $ 319,974
10:28 AM $ 52.03
-0.17%
$ -- $ 319,974
10:27 AM $ 52.12
+0.00%
$ -- $ 319,714
10:26 AM $ 52.12
+0.00%
$ -- $ 319,609
10:25 AM $ 52.12
+0.00%
$ -- $ 319,609
10:24 AM $ 52.12
+0.00%
$ -- $ 319,609
10:23 AM $ 52.12
+0.00%
$ -- $ 318,308
10:22 AM $ 52.12
+0.17%
$ -- $ 318,308
10:21 AM $ 52.03
+0.00%
$ -- $ 318,308
10:20 AM $ 52.03
+0.00%
$ -- $ 318,308
10:19 AM $ 52.03
+0.00%
$ -- $ 317,997
10:18 AM $ 52.03
+0.00%
$ -- $ 317,997
10:17 AM $ 52.03
+0.00%
$ -- $ 316,956
10:16 AM $ 52.03
+0.00%
$ -- $ 316,956
10:15 AM $ 52.03
+0.00%
$ -- $ 316,956
10:14 AM $ 52.03
+0.00%
$ -- $ 316,956
10:13 AM $ 52.03
+0.00%
$ -- $ 316,956
10:12 AM $ 52.03
+0.00%
$ -- $ 316,956
10:11 AM $ 52.03
+0.00%
$ -- $ 316,956
10:10 AM $ 52.03
+0.00%
$ -- $ 316,956
10:09 AM $ 52.03
+0.00%
$ -- $ 316,592
10:08 AM $ 52.03
+0.00%
$ -- $ 316,592
10:07 AM $ 52.03
+0.00%
$ -- $ 315,863
10:06 AM $ 52.03
+0.00%
$ -- $ 315,863
10:05 AM $ 52.03
+0.00%
$ -- $ 315,811
10:04 AM $ 52.03
+0.00%
$ -- $ 315,811
10:03 AM $ 52.03
+0.00%
$ -- $ 313,939
10:02 AM $ 52.03
+0.00%
$ -- $ 313,939
10:01 AM $ 52.03
+0.00%
$ -- $ 313,939
10:00 AM $ 52.03
+0.00%
$ -- $ 313,939
9:59 AM $ 52.03
+0.00%
$ -- $ 313,939
9:58 AM $ 52.03
+0.00%
$ -- $ 313,939