Moderna (Reality Tokenized) Historical Data

rMRNA Page 25
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 52.03
+0.00%
$ -- $ 322,580
10:29 AM $ 52.03
+0.00%
$ -- $ 319,974
10:28 AM $ 52.03
-0.17%
$ -- $ 319,974
10:27 AM $ 52.12
+0.00%
$ -- $ 319,714
10:26 AM $ 52.12
+0.00%
$ -- $ 319,609
10:25 AM $ 52.12
+0.00%
$ -- $ 319,609
10:24 AM $ 52.12
+0.00%
$ -- $ 319,609
10:23 AM $ 52.12
+0.00%
$ -- $ 318,308
10:22 AM $ 52.12
+0.17%
$ -- $ 318,308
10:21 AM $ 52.03
+0.00%
$ -- $ 318,308
10:20 AM $ 52.03
+0.00%
$ -- $ 318,308
10:19 AM $ 52.03
+0.00%
$ -- $ 317,997
10:18 AM $ 52.03
+0.00%
$ -- $ 317,997
10:17 AM $ 52.03
+0.00%
$ -- $ 316,956
10:16 AM $ 52.03
+0.00%
$ -- $ 316,956
10:15 AM $ 52.03
+0.00%
$ -- $ 316,956
10:14 AM $ 52.03
+0.00%
$ -- $ 316,956
10:13 AM $ 52.03
+0.00%
$ -- $ 316,956
10:12 AM $ 52.03
+0.00%
$ -- $ 316,956
10:11 AM $ 52.03
+0.00%
$ -- $ 316,956
10:10 AM $ 52.03
+0.00%
$ -- $ 316,956
10:09 AM $ 52.03
+0.00%
$ -- $ 316,592
10:08 AM $ 52.03
+0.00%
$ -- $ 316,592
10:07 AM $ 52.03
+0.00%
$ -- $ 315,863
10:06 AM $ 52.03
+0.00%
$ -- $ 315,863
10:05 AM $ 52.03
+0.00%
$ -- $ 315,811
10:04 AM $ 52.03
+0.00%
$ -- $ 315,811
10:03 AM $ 52.03
+0.00%
$ -- $ 313,939
10:02 AM $ 52.03
+0.00%
$ -- $ 313,939
10:01 AM $ 52.03
+0.00%
$ -- $ 313,939
10:00 AM $ 52.03
+0.00%
$ -- $ 313,939
9:59 AM $ 52.03
+0.00%
$ -- $ 313,939
9:58 AM $ 52.03
+0.00%
$ -- $ 313,939
9:57 AM $ 52.03
+0.00%
$ -- $ 313,939
9:56 AM $ 52.03
+0.00%
$ -- $ 313,939
9:55 AM $ 52.03
+0.00%
$ -- $ 313,939
9:54 AM $ 52.03
+0.00%
$ -- $ 313,939
9:53 AM $ 52.03
+0.00%
$ -- $ 313,939
9:52 AM $ 52.03
+0.00%
$ -- $ 313,939
9:51 AM $ 52.03
+0.00%
$ -- $ 313,939
9:50 AM $ 52.03
+0.00%
$ -- $ 313,939
9:49 AM $ 52.03
+0.00%
$ -- $ 313,939
9:48 AM $ 52.03
+0.00%
$ -- $ 313,939
9:47 AM $ 52.03
+0.00%
$ -- $ 313,418
9:46 AM $ 52.03
+0.00%
$ -- $ 313,418
9:45 AM $ 52.03
+0.00%
$ -- $ 313,210
9:44 AM $ 52.03
+0.00%
$ -- $ 313,210
9:43 AM $ 52.03
+0.00%
$ -- $ 313,158
9:42 AM $ 52.03
+0.00%
$ -- $ 313,158
9:41 AM $ 52.03
+0.00%
$ -- $ 313,158