Moderna (Reality Tokenized) Historical Data

rMRNA Page 22
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 52.03
+0.00%
$ -- $ 313,939
9:55 AM $ 52.03
+0.00%
$ -- $ 313,939
9:54 AM $ 52.03
+0.00%
$ -- $ 313,939
9:53 AM $ 52.03
+0.00%
$ -- $ 313,939
9:52 AM $ 52.03
+0.00%
$ -- $ 313,939
9:51 AM $ 52.03
+0.00%
$ -- $ 313,939
9:50 AM $ 52.03
+0.00%
$ -- $ 313,939
9:49 AM $ 52.03
+0.00%
$ -- $ 313,939
9:48 AM $ 52.03
+0.00%
$ -- $ 313,939
9:47 AM $ 52.03
+0.00%
$ -- $ 313,418
9:46 AM $ 52.03
+0.00%
$ -- $ 313,418
9:45 AM $ 52.03
+0.00%
$ -- $ 313,210
9:44 AM $ 52.03
+0.00%
$ -- $ 313,210
9:43 AM $ 52.03
+0.00%
$ -- $ 313,158
9:42 AM $ 52.03
+0.00%
$ -- $ 313,158
9:41 AM $ 52.03
+0.00%
$ -- $ 313,158
9:40 AM $ 52.03
+0.00%
$ -- $ 311,438
9:39 AM $ 52.03
-0.15%
$ -- $ 311,438
9:38 AM $ 52.12
+0.00%
$ -- $ 311,438
9:37 AM $ 52.12
+0.00%
$ -- $ 311,438
9:36 AM $ 52.12
+0.00%
$ -- $ 311,438
9:35 AM $ 52.12
+0.00%
$ -- $ 311,438
9:34 AM $ 52.12
+0.00%
$ -- $ 311,438
9:33 AM $ 52.12
+0.00%
$ -- $ 311,438
9:32 AM $ 52.12
+0.00%
$ -- $ 311,438
9:31 AM $ 52.12
+0.00%
$ -- $ 311,438
9:30 AM $ 52.12
+0.00%
$ -- $ 311,438
9:29 AM $ 52.12
+0.00%
$ -- $ 277,665
9:28 AM $ 52.12
+0.00%
$ -- $ 277,665
9:27 AM $ 52.12
+0.00%
$ -- $ 277,665
9:26 AM $ 52.12
+0.00%
$ -- $ 277,300
9:25 AM $ 52.12
+0.00%
$ -- $ 277,300
9:24 AM $ 52.12
+0.00%
$ -- $ 237,567
9:23 AM $ 52.12
+0.00%
$ -- $ 237,567
9:22 AM $ 52.12
+0.00%
$ -- $ 237,567
9:21 AM $ 52.12
+0.00%
$ -- $ 237,567
9:20 AM $ 52.12
+0.00%
$ -- $ 237,567
9:19 AM $ 52.12
+0.00%
$ -- $ 237,567
9:18 AM $ 52.12
+0.00%
$ -- $ 237,567
9:17 AM $ 52.12
+0.00%
$ -- $ 237,567
9:16 AM $ 52.12
+0.00%
$ -- $ 237,567
9:15 AM $ 52.12
+0.00%
$ -- $ 237,468
9:14 AM $ 52.12
+0.00%
$ -- $ 237,364
9:13 AM $ 52.12
+0.00%
$ -- $ 237,364
9:12 AM $ 52.12
+0.00%
$ -- $ 237,364
9:11 AM $ 52.12
+0.00%
$ -- $ 237,311
9:10 AM $ 52.12
+0.00%
$ -- $ 237,311
9:09 AM $ 52.12
+0.00%
$ -- $ 236,999
9:08 AM $ 52.12
+0.00%
$ -- $ 236,999
9:07 AM $ 52.12
+0.00%
$ -- $ 235,539