Moderna (Reality Tokenized) Historical Data

rMRNA Page 20
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 52.12
+0.00%
$ -- $ 237,567
9:22 AM $ 52.12
+0.00%
$ -- $ 237,567
9:21 AM $ 52.12
+0.00%
$ -- $ 237,567
9:20 AM $ 52.12
+0.00%
$ -- $ 237,567
9:19 AM $ 52.12
+0.00%
$ -- $ 237,567
9:18 AM $ 52.12
+0.00%
$ -- $ 237,567
9:17 AM $ 52.12
+0.00%
$ -- $ 237,567
9:16 AM $ 52.12
+0.00%
$ -- $ 237,567
9:15 AM $ 52.12
+0.00%
$ -- $ 237,468
9:14 AM $ 52.12
+0.00%
$ -- $ 237,364
9:13 AM $ 52.12
+0.00%
$ -- $ 237,364
9:12 AM $ 52.12
+0.00%
$ -- $ 237,364
9:11 AM $ 52.12
+0.00%
$ -- $ 237,311
9:10 AM $ 52.12
+0.00%
$ -- $ 237,311
9:09 AM $ 52.12
+0.00%
$ -- $ 236,999
9:08 AM $ 52.12
+0.00%
$ -- $ 236,999
9:07 AM $ 52.12
+0.00%
$ -- $ 235,539
9:06 AM $ 52.12
+0.00%
$ -- $ 235,539
9:05 AM $ 52.12
+0.00%
$ -- $ 233,924
9:04 AM $ 52.12
+0.00%
$ -- $ 233,924
9:03 AM $ 52.12
+0.00%
$ -- $ 228,609
9:02 AM $ 52.12
+0.02%
$ -- $ 228,609
9:01 AM $ 52.11
+0.00%
$ -- $ 228,609
9:00 AM $ 52.11
+0.00%
$ -- $ 228,609
8:59 AM $ 52.11
+0.00%
$ -- $ 228,609
8:58 AM $ 52.11
+0.00%
$ -- $ 223,137
8:57 AM $ 52.11
+0.00%
$ -- $ 223,137
8:56 AM $ 52.11
+0.00%
$ -- $ 215,010
8:55 AM $ 52.11
+0.00%
$ -- $ 215,010
8:54 AM $ 52.11
+0.02%
$ -- $ 215,010
8:53 AM $ 52.1
+0.00%
$ -- $ 214,176
8:52 AM $ 52.1
+0.00%
$ -- $ 214,176
8:51 AM $ 52.1
+0.00%
$ -- $ 214,176
8:50 AM $ 52.1
+0.00%
$ -- $ 214,176
8:49 AM $ 52.1
+0.00%
$ -- $ 214,176
8:48 AM $ 52.1
+0.00%
$ -- $ 214,176
8:47 AM $ 52.1
+0.00%
$ -- $ 208,133
8:46 AM $ 52.1
+0.00%
$ -- $ 208,133
8:45 AM $ 52.1
-0.02%
$ -- $ 207,456
8:44 AM $ 52.11
+0.00%
$ -- $ 207,456
8:43 AM $ 52.11
+0.00%
$ -- $ 207,091
8:42 AM $ 52.11
+0.00%
$ -- $ 207,091
8:41 AM $ 52.11
+0.00%
$ -- $ 206,935
8:40 AM $ 52.11
+0.27%
$ -- $ 206,883
8:39 AM $ 51.97
+0.00%
$ -- $ 206,883
8:38 AM $ 51.97
+0.00%
$ -- $ 206,883
8:37 AM $ 51.97
+0.00%
$ -- $ 202,726
8:36 AM $ 51.97
+0.00%
$ -- $ 202,726
8:35 AM $ 51.97
+0.00%
$ -- $ 197,217
8:34 AM $ 51.97
+0.00%
$ -- $ 197,217