Moderna (Reality Tokenized) Historical Data

rMRNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 14, 1 AM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 14, 12 AM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 11 PM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 10 PM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 9 PM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 8 PM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 7 PM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 6 PM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 5 PM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 4 PM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 3 PM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 2 PM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 1 PM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 12 PM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 11 AM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 10 AM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 9 AM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 8 AM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 7 AM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 6 AM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 5 AM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 4 AM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 3 AM $ 49.97
+0.00%
$ -- $ 256.41 million
Jun 13, 2 AM $ 49.97
+0.00%
$ -- $ 256.39 million
Jun 13, 1 AM $ 49.97
+0.00%
$ -- $ 256.39 million
Jun 13, 12 AM $ 49.97
-0.12%
$ -- $ 256.39 million
Jun 12, 11 PM $ 50.03
+0.14%
$ -- $ 256.39 million
Jun 12, 10 PM $ 49.96
+0.00%
$ -- $ 256.36 million
Jun 12, 9 PM $ 49.96
+0.06%
$ -- $ 256.34 million
Jun 12, 8 PM $ 49.93
+0.00%
$ -- $ 256.26 million
Jun 12, 7 PM $ 49.93
-0.72%
$ -- $ 204.26 million
Jun 12, 6 PM $ 50.29
-0.81%
$ -- $ 161.96 million
Jun 12, 5 PM $ 50.7
-0.14%
$ -- $ 147.11 million
Jun 12, 4 PM $ 50.77
+0.67%
$ -- $ 132.09 million
Jun 12, 3 PM $ 50.43
-2.06%
$ -- $ 97.97 million
Jun 12, 2 PM $ 51.49
+1.32%
$ -- $ 69.7 million
Jun 12, 1 PM $ 50.82
+3.04%
$ -- $ 29.64 million
Jun 12, 12 PM $ 49.32
-0.62%
$ -- $ 1.06 million
Jun 12, 11 AM $ 49.63
+0.02%
$ -- $ 680,750
Jun 12, 10 AM $ 49.62
+0.00%
$ -- $ 519,919
Jun 12, 9 AM $ 49.62
+0.02%
$ -- $ 477,791
Jun 12, 8 AM $ 49.61
+0.20%
$ -- $ 419,856
Jun 12, 7 AM $ 49.51
+0.59%
$ -- $ 300.61 million
Jun 12, 6 AM $ 49.22
-0.20%
$ -- $ 300.61 million
Download