Moderna (Reality Tokenized) Historical Data

rMRNA Page 19
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 52.09
+0.00%
$ -- $ 50,064
8:04 AM $ 52.09
+0.00%
$ -- $ 50,064
8:03 AM $ 52.09
+0.00%
$ -- $ 43,136
8:02 AM $ 52.09
+0.00%
$ -- $ 43,136
8:01 AM $ 52.09
+0.00%
$ -- $ 521
8:00 AM $ 52.09
+0.12%
$ -- $ 521
7:59 AM $ 52.03
+0.00%
$ -- $ 326.74 million
7:58 AM $ 52.03
+0.00%
$ -- $ 326.74 million
7:57 AM $ 52.03
+0.00%
$ -- $ 326.74 million
7:56 AM $ 52.03
+0.00%
$ -- $ 326.74 million
7:55 AM $ 52.03
-0.21%
$ -- $ 326.74 million
7:54 AM $ 52.14
+0.00%
$ -- $ 326.74 million
7:53 AM $ 52.14
+0.00%
$ -- $ 326.74 million
7:52 AM $ 52.14
+0.00%
$ -- $ 326.74 million
7:51 AM $ 52.14
+0.00%
$ -- $ 326.74 million
7:50 AM $ 52.14
+0.00%
$ -- $ 326.74 million
7:49 AM $ 52.14
+0.00%
$ -- $ 326.74 million
7:48 AM $ 52.14
+0.00%
$ -- $ 326.74 million
7:47 AM $ 52.14
+0.00%
$ -- $ 326.74 million
7:46 AM $ 52.14
+0.00%
$ -- $ 326.74 million
7:45 AM $ 52.14
+0.00%
$ -- $ 326.74 million
7:44 AM $ 52.14
+0.19%
$ -- $ 326.74 million
7:43 AM $ 52.04
+0.00%
$ -- $ 326.74 million
7:42 AM $ 52.04
+0.00%
$ -- $ 326.74 million
7:41 AM $ 52.04
+0.00%
$ -- $ 326.74 million
7:40 AM $ 52.04
+0.00%
$ -- $ 326.74 million
7:39 AM $ 52.04
+0.00%
$ -- $ 326.74 million
7:38 AM $ 52.04
+0.00%
$ -- $ 326.74 million
7:37 AM $ 52.04
+0.00%
$ -- $ 326.74 million
7:36 AM $ 52.04
-0.04%
$ -- $ 326.74 million
7:35 AM $ 52.06
-0.10%
$ -- $ 326.74 million
7:34 AM $ 52.11
+0.00%
$ -- $ 326.74 million
7:33 AM $ 52.11
+0.06%
$ -- $ 326.74 million
7:32 AM $ 52.08
+0.08%
$ -- $ 326.74 million
7:31 AM $ 52.04
+0.00%
$ -- $ 326.74 million
7:30 AM $ 52.04
+0.00%
$ -- $ 326.74 million
7:29 AM $ 52.04
+0.00%
$ -- $ 326.74 million
7:28 AM $ 52.04
-0.17%
$ -- $ 326.74 million
7:27 AM $ 52.13
+0.00%
$ -- $ 326.74 million
7:26 AM $ 52.13
+0.12%
$ -- $ 326.74 million
7:25 AM $ 52.07
+0.00%
$ -- $ 326.74 million
7:24 AM $ 52.07
+0.00%
$ -- $ 326.74 million
7:23 AM $ 52.07
+0.00%
$ -- $ 326.74 million
7:22 AM $ 52.07
+0.00%
$ -- $ 326.74 million
7:21 AM $ 52.07
+0.00%
$ -- $ 326.74 million
7:20 AM $ 52.07
+0.00%
$ -- $ 326.74 million
7:19 AM $ 52.07
+0.00%
$ -- $ 326.74 million
7:18 AM $ 52.07
+0.00%
$ -- $ 326.74 million
7:17 AM $ 52.07
+0.00%
$ -- $ 326.74 million
7:16 AM $ 52.07
+0.00%
$ -- $ 326.74 million