T-Mobile xStock Historical Data

TMUSx Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 18, 6 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 18, 4 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 15, 8 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 15, 1 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 15, 8 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 15, 7 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 15, 4 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 15, 2 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 14, 10 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 14, 8 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 14, 5 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 14, 1 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 14, 11 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 14, 10 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 14, 8 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 14, 7 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 14, 6 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 14, 3 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 14, 2 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 13, 11 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 13, 10 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 13, 5 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 13, 4 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 13, 3 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 13, 2 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 13, 9 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 13, 8 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 13, 7 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 13, 4 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 13, 3 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 12, 10 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 7, 7 AM $ 193.14
+0.00%
$ 9.66 million $ 197
May 6, 11 PM $ 193.14
+0.00%
$ 9.66 million $ 197
May 6, 8 PM $ 193.14
+0.00%
$ 9.66 million $ 197
May 6, 6 PM $ 193.14
+0.00%
$ 9.66 million $ 197
May 6, 5 PM $ 193.14
+0.00%
$ 9.66 million $ 197
May 6, 4 PM $ 193.14
+0.00%
$ 9.66 million $ 197
May 6, 3 PM $ 193.14
+0.00%
$ 9.66 million $ 197
May 6, 2 PM $ 193.14
+0.00%
$ 9.66 million $ 197
May 6, 10 AM $ 193.14
+0.00%
$ 9.66 million $ 197
May 6, 7 AM $ 193.14
+0.00%
$ 9.66 million $ 197
May 6, 6 AM $ 193.14
+0.00%
$ 9.66 million $ 197
May 6, 5 AM $ 193.14
+0.00%
$ 9.66 million $ 197
May 6, 4 AM $ 193.14
+0.00%
$ 9.66 million $ 197
May 6, 3 AM $ 193.14
+0.00%
$ 9.66 million $ 197
May 5, 8 PM $ 193.14
+0.00%
$ 9.66 million $ 197
May 5, 4 PM $ 193.14
+0.00%
$ 9.66 million $ 197
May 5, 2 PM $ 193.14
+0.00%
$ 9.66 million $ 197
May 5, 11 AM $ 193.14
+0.00%
$ 9.66 million $ 197