T-Mobile xStock Historical Data

TMUSx
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 190.96
+0.00%
$ -- $ 7
May 25 $ 190.96
-3.15%
$ -- $ 7
May 18 $ 197.16
+0.00%
$ -- $ 0
May 11 $ 197.16
+0.00%
$ -- $ 0
May 4 $ 193.14
-1.51%
$ -- $ 5
Apr 27 $ 196.11
+1.08%
$ -- $ 0
Apr 20 $ 194.01
+0.00%
$ -- $ 375
Download