T-Mobile xStock Historical Data

TMUSx
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 190.96
+0.00%
$ 9.55 million $ 534
Jun 3, 1 PM $ 190.96
+0.00%
$ -- $ 534
Jun 3, 12 PM $ 190.96
+0.00%
$ 9.55 million $ 534
Jun 3, 10 AM $ 190.96
+0.00%
$ 9.55 million $ 534
Jun 3, 9 AM $ 190.96
+0.00%
$ 9.55 million $ 534
Jun 3, 7 AM $ 190.96
+0.00%
$ 9.55 million $ 534
Jun 3, 6 AM $ 190.96
+0.00%
$ 9.55 million $ 534
Jun 2, 9 AM $ 190.96
+0.00%
$ 9.55 million $ 534
Jun 2, 8 AM $ 190.96
+0.00%
$ 9.55 million $ 534
Jun 2, 7 AM $ 190.96
+0.00%
$ 9.55 million $ 534
Jun 2, 5 AM $ 190.96
+0.00%
$ 9.55 million $ 534
Jun 1, 10 AM $ 190.96
+0.00%
$ 9.55 million $ 534
May 29, 8 AM $ 190.96
+0.00%
$ 9.55 million $ 534
May 29, 7 AM $ 190.96
+0.00%
$ 9.55 million $ 534
May 29, 6 AM $ 190.96
+0.00%
$ 9.55 million $ 534
May 28, 12 PM $ 191.68
+0.00%
$ 9.58 million $ 1,068
May 28, 11 AM $ 191.68
+0.00%
$ 9.58 million $ 1,068
May 28, 10 AM $ 191.68
+0.00%
$ 9.58 million $ 1,068
May 28, 9 AM $ 191.68
+0.00%
$ 9.58 million $ 1,068
May 28, 8 AM $ 191.68
+0.00%
$ 9.58 million $ 1,068
May 27, 5 PM $ 193.03
+0.00%
$ 9.65 million $ 1,068
May 27, 1 PM $ 191.55
+0.00%
$ 9.58 million $ 5
May 27, 12 PM $ 191.55
+0.00%
$ 9.58 million $ 5
May 27, 2 AM $ 191.55
+0.00%
$ 9.58 million $ 5
May 27, 1 AM $ 191.55
+0.00%
$ 9.58 million $ 5
May 26, 10 AM $ 197.16
+0.00%
$ -- $ 5
May 26, 1 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 22, 11 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 22, 10 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 22, 9 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 21, 4 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 21, 11 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 21, 10 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 21, 9 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 21, 8 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 21, 3 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 21, 1 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 20, 1 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 20, 10 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 20, 9 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 20, 3 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 20, 2 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 19, 11 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 19, 10 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 19, 6 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 19, 12 PM $ 197.16
+0.00%
$ 9.86 million $ 5
May 19, 9 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 19, 8 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 19, 7 AM $ 197.16
+0.00%
$ 9.86 million $ 5
May 19, 6 AM $ 197.16
+0.00%
$ 9.86 million $ 5
Download