1DEV Historical Data

1DEV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000206
+0.00%
$ 182,986 $ 551
Apr 29, 10 AM $ 0.000212
+0.00%
$ 188,221 $ 91
Apr 29, 7 AM $ 0.000209
+0.00%
$ 185,567 $ 213
Apr 29, 4 AM $ 0.00021
-0.19%
$ 186,533 $ 756
Apr 28, 7 AM $ 0.000189
+1.18%
$ 167,590 $ 674
Apr 27, 8 AM $ 0.0002
+0.00%
$ 177,553 $ 404
Apr 26, 8 PM $ 0.000204
+0.00%
$ 181,107 $ 263
Apr 25, 4 PM $ 0.000204
+0.00%
$ 180,641 $ 1,171
Apr 25, 3 PM $ 0.000203
-3.14%
$ 180,573 $ 992
Apr 22, 9 PM $ 0.000214
-0.50%
$ 189,605 $ 2,353
Apr 22, 8 PM $ 0.000222
+0.00%
$ 196,684 $ 2,192
Apr 22, 4 PM $ 0.000225
-1.71%
$ 199,836 $ 1,944
Apr 22, 3 PM $ 0.00023
+0.00%
$ 204,421 $ 1,772
Apr 22, 2 PM $ 0.00023
+0.59%
$ 204,473 $ 1,803
Apr 22, 10 AM $ 0.000226
+8.58%
$ 200,144 $ 1,752
Apr 21, 11 PM $ 0.000196
+0.33%
$ 173,517 $ 2,116
Apr 21, 10 PM $ 0.000196
-0.78%
$ 174,241 $ 1,274
Apr 21, 3 PM $ 0.000184
+0.00%
$ 163,002 $ 2,682
Apr 21, 2 PM $ 0.000183
+0.00%
$ 162,523 $ 2,546
Apr 21, 9 AM $ 0.000187
-1.92%
$ 166,151 $ 2,882
Apr 21, 8 AM $ 0.000196
+0.00%
$ 173,965 $ 2,492
Apr 20, 7 PM $ 0.000217
+0.00%
$ 192,701 $ 3,355
Apr 20, 4 PM $ 0.000187
+0.20%
$ 166,059 $ 1,889
Apr 20, 3 PM $ 0.000194
+0.00%
$ 172,540 $ 1,549
Apr 20, 10 AM $ 0.000194
+0.00%
$ 171,981 $ 1,511
Apr 20, 9 AM $ 0.000194
+0.00%
$ 171,758 $ 1,317
Apr 20, 2 AM $ 0.000212
+0.00%
$ 187,905 $ 647
Apr 19, 3 PM $ 0.000218
-0.03%
$ 193,210 $ 3,415
Apr 19, 1 PM $ 0.0002
+0.00%
$ 177,260 $ 3,018
Apr 19, 12 PM $ 0.000201
+0.00%
$ 178,498 $ 2,966
Apr 18, 10 PM $ 0.000192
+0.00%
$ 170,638 $ 2,769
Apr 18, 8 PM $ 0.000187
-11.17%
$ 166,139 $ 2,909
Apr 18, 2 PM $ 0.000235
+0.20%
$ 208,761 $ 2,013
Apr 18, 1 PM $ 0.000235
+0.00%
$ 208,120 $ 1,996
Apr 18, 12 PM $ 0.00022
+0.00%
$ 195,508 $ 1,999
Apr 18, 10 AM $ 0.00023
-0.28%
$ 204,532 $ 1,745
Apr 17, 10 PM $ 0.000214
+0.00%
$ 190,257 $ 1,809
Apr 17, 9 PM $ 0.000219
+0.00%
$ 194,045 $ 1,610
Apr 17, 5 PM $ 0.000236
+0.00%
$ 209,401 $ 765
Apr 17, 8 AM $ 0.000224
+0.00%
$ 198,966 $ 1,403
Apr 17, 7 AM $ 0.000225
+0.00%
$ 199,259 $ 1,400
Apr 16, 2 PM $ 0.000241
+0.50%
$ 213,814 $ 1,652
Apr 15, 7 PM $ 0.000241
+0.00%
$ 214,270 $ 1,947
Apr 15, 4 PM $ 0.000268
+5.43%
$ 237,757 $ 1,145
Apr 15, 3 PM $ 0.000254
+0.00%
$ 225,789 $ 1,088
Apr 15, 4 AM $ 0.00025
+0.00%
$ 221,937 $ 1,654
Apr 14, 10 PM $ 0.000259
+0.00%
$ 229,837 $ 1,533
Apr 14, 9 PM $ 0.000257
+0.00%
$ 228,375 $ 1,309
Apr 14, 7 PM $ 0.000248
+0.00%
$ 220,237 $ 1,115
Apr 13, 5 PM $ 0.00025
+0.00%
$ 221,826 $ 281