1DEV Historical Data

1DEV Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000238
+0.00%
$ 211,236 $ 1,637
May 14, 6 PM $ 0.000241
+0.00%
$ 214,124 $ 1,748
May 14, 4 PM $ 0.000237
+1.75%
$ 210,404 $ 861
May 14, 10 AM $ 0.000206
+0.00%
$ 182,555 $ 749
May 14, 7 AM $ 0.000207
+0.00%
$ 183,660 $ 707
May 14, 6 AM $ 0.000211
+0.00%
$ 187,684 $ 799
May 14, 5 AM $ 0.000214
-0.55%
$ 189,750 $ 566
May 14, 4 AM $ 0.000215
+0.00%
$ 190,902 $ 346
May 13, 11 PM $ 0.00022
-0.27%
$ 195,173 $ 530
May 13, 6 PM $ 0.000218
+0.00%
$ 193,455 $ 2,622
May 13, 5 PM $ 0.000218
+0.00%
$ 193,466 $ 2,577
May 13, 12 AM $ 0.000215
+6.87%
$ 190,493 $ 5,662
May 12, 11 PM $ 0.000209
-14.85%
$ 185,474 $ 5,200
May 12, 2 PM $ 0.000251
+0.00%
$ 222,618 $ 4,040
May 12, 8 AM $ 0.000253
+0.00%
$ 224,719 $ 5,695
May 12, 7 AM $ 0.000253
-11.89%
$ 224,500 $ 5,687
May 12, 6 AM $ 0.000287
+1.77%
$ 254,489 $ 4,859
May 12, 5 AM $ 0.000282
+8.88%
$ 250,206 $ 4,447
May 12, 3 AM $ 0.000254
+0.00%
$ 225,365 $ 3,713
May 11, 2 PM $ 0.00024
-0.43%
$ 213,331 $ 4,916
May 11, 1 PM $ 0.000244
+0.00%
$ 216,558 $ 4,750
May 11, 12 PM $ 0.000244
+0.00%
$ 216,522 $ 4,654
May 11, 11 AM $ 0.000257
+0.00%
$ 227,791 $ 4,469
May 11, 4 AM $ 0.000229
+0.00%
$ 203,013 $ 3,331
May 11, 3 AM $ 0.000238
+0.00%
$ 211,115 $ 3,171
May 10, 7 PM $ 0.000253
-1.27%
$ 224,412 $ 2,220
May 10, 6 PM $ 0.000256
-3.74%
$ 227,303 $ 2,201
May 10, 4 PM $ 0.000247
+0.00%
$ 218,997 $ 1,541
May 10, 3 PM $ 0.000247
+0.00%
$ 218,882 $ 1,541
May 10, 1 PM $ 0.000258
+0.00%
$ 229,093 $ 1,053
May 9, 7 PM $ 0.000224
-4.25%
$ 198,904 $ 840
May 9, 6 PM $ 0.000237
+0.00%
$ 210,219 $ 394
May 9, 1 PM $ 0.000239
-0.41%
$ 212,370 $ 460
May 8, 6 PM $ 0.000238
+1.30%
$ 211,386 $ 749
May 8, 1 PM $ 0.000233
+0.00%
$ 206,956 $ 676
May 8, 9 AM $ 0.00024
+0.10%
$ 212,553 $ 801
May 8, 5 AM $ 0.000241
-0.04%
$ 213,991 $ 585
May 7, 4 PM $ 0.000232
+0.00%
$ 205,506 $ 585
May 7, 2 PM $ 0.000233
+0.00%
$ 206,527 $ 502
May 6, 12 PM $ 0.000245
-0.41%
$ 217,328 $ 1,375
May 6, 8 AM $ 0.000235
+0.00%
$ 208,593 $ 1,093
May 6, 5 AM $ 0.000235
+0.00%
$ 208,158 $ 406
May 5, 4 PM $ 0.000228
+0.00%
$ 202,093 $ 24
May 5, 3 PM $ 0.000228
+0.00%
$ 201,930 $ 23
May 4, 8 AM $ 0.000229
+0.00%
$ -- $ 226
May 3, 8 PM $ 0.000219
+0.00%
$ 194,594 $ 0
May 2, 6 PM $ 0.000223
+0.00%
$ 198,143 $ 1,908
May 2, 4 PM $ 0.0002
+0.00%
$ 177,829 $ 1,410
May 2, 6 AM $ 0.000198
+0.00%
$ 175,479 $ 518
May 1, 11 AM $ 0.000208
+0.00%
$ 184,384 $ 98