1DEV Historical Data

1DEV Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000248
+2.76%
$ 219,653 $ 3,040
May 27, 1 PM $ 0.000226
+4.88%
$ 200,530 $ 2,182
May 27, 12 PM $ 0.000215
+0.00%
$ 191,098 $ 597
May 27, 2 AM $ 0.000201
+0.00%
$ 178,608 $ 442
May 26, 5 PM $ 0.000202
+0.00%
$ 179,306 $ 1,209
May 26, 2 PM $ 0.000204
+0.00%
$ 181,240 $ 1,208
May 26, 1 PM $ 0.000204
+0.50%
$ 180,937 $ 1,154
May 26, 12 PM $ 0.000205
+0.00%
$ 181,807 $ 893
May 26, 12 AM $ 0.000188
+0.00%
$ 166,412 $ 785
May 25, 9 PM $ 0.000194
+0.00%
$ 172,280 $ 755
May 24, 7 PM $ 0.000198
+0.00%
$ 175,756 $ 1,200
May 24, 4 PM $ 0.000202
+0.00%
$ 179,358 $ 834
May 24, 11 AM $ 0.00021
+0.00%
$ 186,711 $ 494
May 22, 5 PM $ 0.000199
+0.00%
$ 177,029 $ 3,027
May 22, 4 PM $ 0.0002
-4.20%
$ 177,051 $ 2,976
May 22, 3 PM $ 0.000212
-5.95%
$ 187,707 $ 2,380
May 22, 10 AM $ 0.000234
+0.00%
$ 207,991 $ 2,143
May 22, 9 AM $ 0.000234
+6.26%
$ 207,827 $ 2,149
May 21, 8 PM $ 0.000224
+10.14%
$ 198,913 $ 1,457
May 21, 12 PM $ 0.000202
+0.00%
$ 179,132 $ 2,830
May 20, 6 PM $ 0.000197
+0.00%
$ 174,764 $ 2,276
May 20, 2 PM $ 0.000193
+0.00%
$ 171,358 $ 2,587
May 20, 1 PM $ 0.000176
-12.17%
$ 155,906 $ 2,404
May 20, 12 PM $ 0.000199
+0.00%
$ 176,612 $ 503
May 19, 5 PM $ 0.000201
+0.00%
$ 178,793 $ 944
May 19, 4 PM $ 0.000201
+0.08%
$ 178,154 $ 804
May 19, 12 AM $ 0.000207
+2.67%
$ 184,046 $ 3,062
May 18, 4 PM $ 0.000196
+0.00%
$ 174,038 $ 3,437
May 18, 1 PM $ 0.000204
+0.00%
$ 180,820 $ 2,378
May 18, 8 AM $ 0.0002
+1.14%
$ 177,594 $ 3,170
May 18, 7 AM $ 0.0002
-5.76%
$ 177,352 $ 2,792
May 18, 6 AM $ 0.000215
+0.00%
$ 190,535 $ 2,475
May 17, 9 PM $ 0.000217
-1.40%
$ 192,454 $ 2,390
May 17, 6 PM $ 0.000221
+5.55%
$ 195,943 $ 2,256
May 17, 5 PM $ 0.00021
-0.02%
$ 186,662 $ 2,073
May 17, 10 AM $ 0.000221
-1.86%
$ 196,067 $ 1,112
May 16, 11 PM $ 0.000226
+0.00%
$ 200,339 $ 1,778
May 16, 10 PM $ 0.000225
+0.00%
$ 199,895 $ 1,910
May 16, 6 AM $ 0.000221
+0.00%
$ 196,104 $ 4,127
May 16, 4 AM $ 0.000221
+0.00%
$ 196,400 $ 3,870
May 16, 1 AM $ 0.000227
+0.00%
$ 201,381 $ 3,821
May 16, 12 AM $ 0.00023
-0.68%
$ 204,295 $ 3,801
May 15, 11 PM $ 0.000232
+0.69%
$ 205,881 $ 3,651
May 15, 10 PM $ 0.000229
+0.40%
$ 202,829 $ 3,025
May 15, 9 PM $ 0.000228
+0.96%
$ 201,941 $ 2,098
May 15, 8 PM $ 0.000225
-1.61%
$ 200,065 $ 884
May 15, 7 PM $ 0.00023
+0.00%
$ 203,872 $ 758
May 15, 10 AM $ 0.000232
+0.00%
$ 205,476 $ 1,324
May 15, 5 AM $ 0.000233
+0.00%
$ 206,376 $ 1,197
May 15, 2 AM $ 0.000238
+0.00%
$ 211,236 $ 1,637