1DEV Historical Data

1DEV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000204
+0.00%
$ 181,107 $ 263
Apr 25, 2026 $ 0.000204
-3.11%
$ -- $ 1,171
Apr 22, 2026 $ 0.000214
+2.86%
$ 189,605 $ 2,353
Apr 21, 2026 $ 0.000196
-0.26%
$ 173,517 $ 2,116
Apr 20, 2026 $ 0.000217
+2.55%
$ 192,701 $ 3,355
Apr 19, 2026 $ 0.000218
+8.24%
$ -- $ 3,415
Apr 18, 2026 $ 0.000192
-16.80%
$ 170,638 $ 2,769
Apr 17, 2026 $ 0.000214
-4.52%
$ 190,257 $ 1,809
Apr 16, 2026 $ 0.000241
+0.50%
$ -- $ 1,652
Apr 15, 2026 $ 0.000241
-3.45%
$ 214,270 $ 1,947
Apr 14, 2026 $ 0.000259
+4.36%
$ 229,837 $ 1,533
Apr 13, 2026 $ 0.00025
+18.73%
$ -- $ 281
Apr 12, 2026 $ 0.000212
+8.88%
$ -- $ 1,244
Apr 11, 2026 $ 0.000213
-1.04%
$ 189,152 $ 3,401
Apr 10, 2026 $ 0.000214
+1.83%
$ -- $ 958
Apr 8, 2026 $ 0.000215
-4.96%
$ 190,992 $ 2,025
Apr 7, 2026 $ 0.000228
+3.94%
$ 201,961 $ 331
Apr 6, 2026 $ 0.000223
+0.00%
$ -- $ 150
Download