1DEV Historical Data

1DEV
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.000178
-0.93%
$ 157,976 $ 7,921
6:23 PM $ 0.000182
+0.00%
$ 161,693 $ 7,906
6:15 PM $ 0.000186
+0.00%
$ 167,035 $ 8,049
6:10 PM $ 0.00019
+0.00%
$ 167,035 $ 8,028
6:09 PM $ 0.000188
+0.00%
$ 167,035 $ 8,007
5:53 PM $ 0.000191
+0.00%
$ 169,620 $ 7,907
3:26 PM $ 0.000195
+0.00%
$ 172,635 $ 11,133
1:40 PM $ 0.000195
+0.00%
$ 172,216 $ 10,866
1:33 PM $ 0.000194
+0.00%
$ 172,216 $ 13,951
1:32 PM $ 0.000194
-1.09%
$ 172,216 $ 13,951
1:24 PM $ 0.0002
+0.00%
$ 177,678 $ 14,006
12:47 PM $ 0.000204
+0.00%
$ 180,764 $ 14,692
12:15 PM $ 0.000204
+0.00%
$ 181,139 $ 14,754
11:00 AM $ 0.000207
+0.00%
$ 181,139 $ 14,863
9:38 AM $ 0.000204
+0.00%
$ 181,139 $ 15,014
8:41 AM $ 0.000205
+0.00%
$ 181,522 $ 14,382
6:52 AM $ 0.000162
+0.00%
$ 143,555 $ 10,483
6:15 AM $ 0.00016
+0.00%
$ 141,705 $ 10,643
5:34 AM $ 0.00016
+0.00%
$ 141,705 $ 10,433
5:33 AM $ 0.000158
+0.00%
$ 141,705 $ 10,433
3:31 AM $ 0.000164
+0.27%
$ 145,429 $ 10,177
3:22 AM $ 0.000164
+0.00%
$ 145,610 $ 10,120
3:17 AM $ 0.000165
+0.00%
$ 146,629 $ 10,130
3:14 AM $ 0.000166
+0.00%
$ 147,124 $ 10,135
3:04 AM $ 0.000167
+0.00%
$ 148,008 $ 10,137
3:02 AM $ 0.000168
+0.00%
$ 148,008 $ 10,148
2:59 AM $ 0.00017
+0.00%
$ 150,453 $ 10,163
2:12 AM $ 0.000171
+0.00%
$ 151,599 $ 10,247
1:43 AM $ 0.000171
+0.00%
$ 152,117 $ 10,324
1:33 AM $ 0.000173
+0.00%
$ 153,548 $ 10,334
1:25 AM $ 0.000175
+0.00%
$ 155,068 $ 10,349
1:20 AM $ 0.000175
+0.00%
$ 155,068 $ 10,357
1:09 AM $ 0.000175
+0.00%
$ 155,068 $ 10,372
12:55 AM $ 0.000167
+0.00%
$ 139,045 $ 10,358
12:39 AM $ 0.000157
+0.00%
$ 139,045 $ 9,907
12:31 AM $ 0.000174
+0.00%
$ 154,550 $ 7,511
9:38 PM $ 0.000174
+0.00%
$ 154,199 $ 7,520
9:28 PM $ 0.000176
+0.00%
$ 155,787 $ 7,284
7:58 PM $ 0.000182
+0.00%
$ 161,452 $ 7,275
7:06 PM $ 0.000182
+0.00%
$ 161,187 $ 7,314
6:58 PM $ 0.000184
+0.00%
$ 163,678 $ 7,292
6:20 PM $ 0.000184
+0.00%
$ -- $ 7,279
6:00 PM $ 0.000184
+0.00%
$ -- $ 7,252
Download