1DEV Historical Data

1DEV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000178
-0.93%
$ 157,976 $ 7,921
Yesterday $ 0.000174
-17.83%
$ 154,199 $ 7,520
Jun 14, 2026 $ 0.000203
+0.00%
$ -- $ 763
Jun 13, 2026 $ 0.000214
+3.87%
$ -- $ 455
Jun 12, 2026 $ 0.000201
+0.21%
$ -- $ 743
Jun 11, 2026 $ 0.000189
-0.85%
$ -- $ 2,925
Jun 10, 2026 $ 0.000183
-11.92%
$ 162,294 $ 2,825
Jun 9, 2026 $ 0.000206
-2.17%
$ 182,569 $ 2,618
Jun 8, 2026 $ 0.000213
+3.90%
$ 188,723 $ 5,759
Jun 7, 2026 $ 0.000201
+4.17%
$ 175,603 $ 569
Jun 6, 2026 $ 0.000187
-2.24%
$ 165,748 $ 1,353
Jun 5, 2026 $ 0.000196
-3.71%
$ 174,136 $ 1,652
Jun 4, 2026 $ 0.000213
+13.99%
$ 189,243 $ 2,883
Jun 3, 2026 $ 0.000188
-15.93%
$ 166,414 $ 4,418
Jun 2, 2026 $ 0.000242
-4.38%
$ 215,082 $ 3,973
Jun 1, 2026 $ 0.000281
+14.57%
$ 249,758 $ 6,238
May 31, 2026 $ 0.000246
-1.14%
$ 218,336 $ 6,134
May 30, 2026 $ 0.000247
-5.92%
$ -- $ 1,065
May 29, 2026 $ 0.00026
-4.54%
$ -- $ 1,430
May 28, 2026 $ 0.000262
+5.46%
$ -- $ 6,888
May 27, 2026 $ 0.000264
+31.07%
$ 234,099 $ 6,674
May 26, 2026 $ 0.000202
+7.75%
$ -- $ 1,209
May 25, 2026 $ 0.000194
+0.00%
$ 172,280 $ 755
May 24, 2026 $ 0.000198
-5.87%
$ 175,756 $ 1,200
May 22, 2026 $ 0.000199
-9.48%
$ -- $ 3,027
May 21, 2026 $ 0.000224
+11.04%
$ 198,913 $ 1,457
May 20, 2026 $ 0.000197
-1.05%
$ 174,764 $ 2,276
May 19, 2026 $ 0.000201
-0.26%
$ -- $ 944
May 18, 2026 $ 0.000196
-8.66%
$ -- $ 3,437
May 17, 2026 $ 0.000217
-3.67%
$ 192,454 $ 2,390
May 16, 2026 $ 0.000226
-2.60%
$ 200,339 $ 1,778
May 15, 2026 $ 0.000232
-2.54%
$ 205,881 $ 3,651
May 14, 2026 $ 0.000241
+12.16%
$ 214,124 $ 1,748
May 13, 2026 $ 0.00022
+9.49%
$ 195,173 $ 530
May 12, 2026 $ 0.000209
-17.70%
$ 185,474 $ 5,200
May 11, 2026 $ 0.00024
+1.05%
$ -- $ 4,916
May 10, 2026 $ 0.000253
-2.04%
$ 224,412 $ 2,220
May 9, 2026 $ 0.000224
-6.72%
$ 198,904 $ 840
May 8, 2026 $ 0.000238
-1.26%
$ 211,386 $ 749
May 7, 2026 $ 0.000232
-0.49%
$ -- $ 585
May 6, 2026 $ 0.000245
+4.41%
$ -- $ 1,375
May 5, 2026 $ 0.000228
+0.08%
$ -- $ 24
May 4, 2026 $ 0.000229
+0.00%
$ -- $ 226
May 3, 2026 $ 0.000219
+0.00%
$ 194,594 $ 0
May 2, 2026 $ 0.000223
+12.92%
$ 198,143 $ 1,908
May 1, 2026 $ 0.000208
+0.00%
$ -- $ 98
Apr 30, 2026 $ 0.000206
+0.00%
$ 182,986 $ 551
Apr 29, 2026 $ 0.000212
+0.72%
$ -- $ 91
Apr 28, 2026 $ 0.000189
+1.18%
$ -- $ 674
Apr 27, 2026 $ 0.0002
+0.00%
$ -- $ 404
Download