Rock Historical Data

RKT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 25 $ 0.00974
+0.46%
$ 8.77 million $ 10
Feb 18 $ 0.00811
-43.30%
$ 7.3 million $ 2,904
Feb 11 $ 0.0113
+1.10%
$ 10.2 million $ 5,015
Feb 4 $ 0.0106
-1.32%
$ 9.55 million $ 385
Jan 28 $ 0.0143
+0.58%
$ 12.91 million $ 142
Jan 21 $ 0.0253
+85.74%
$ 22.75 million $ 424
Jan 14 $ 0.0733
+241.10%
$ 65.93 million $ 3,279
Jan 7 $ 0.021
+4.52%
$ 18.88 million $ 167
Dec 31 $ 0.0203
+3.34%
$ 18.28 million $ 8,015
Dec 24 $ 0.0196
-20.04%
$ 17.68 million $ 17,807
Dec 17 $ 0.0246
+29.73%
$ 22.11 million $ 7,904
Dec 10 $ 0.0189
+6.82%
$ 17.04 million $ 1,959
Dec 3 $ 0.0178
-8.52%
$ 15.99 million $ 32,453
Nov 26 $ 0.0219
+8.45%
$ 19.68 million $ 16,122
Nov 19 $ 0.0177
-36.28%
$ 15.97 million $ 33,138
Nov 12 $ 0.0277
+29.76%
$ 13.02 million $ 42,015
Nov 5 $ 0.021
-14.71%
$ 18.88 million $ 45,118
Oct 29 $ 0.0251
-5.82%
$ -- $ 44,615
Oct 22 $ 0.0265
-10.15%
$ -- $ 45,386
Oct 15 $ 0.0294
-4.42%
$ -- $ 45,526
Oct 8 $ 0.0307
-8.77%
$ -- $ 45,209
Oct 1 $ 0.0372
+7.89%
$ -- $ 46,009
Sep 24 $ 0.0349
-5.78%
$ -- $ 46,045
Sep 17 $ 0.0369
-2.36%
$ -- $ 45,403
Sep 10 $ 0.0348
-11.97%
$ -- $ 44,787
Sep 3 $ 0.0433
-9.12%
$ -- $ 48,379
Aug 27 $ 0.0488
+6.11%
$ -- $ 48,526
Aug 20 $ 0.0488
+6.26%
$ -- $ 45,658
Aug 13 $ 0.0467
-6.39%
$ -- $ 44,494
Aug 6 $ 0.0516
-20.09%
$ -- $ 46,665
Jul 30 $ 0.0668
-15.14%
$ -- $ 54,236
Jul 23 $ 0.0784
+7.89%
$ -- $ 55,805
Jul 16 $ 0.0712
+6.08%
$ -- $ 49,333
Jul 9 $ 0.0661
-10.75%
$ -- $ 45,290
Jul 2 $ 0.0719
-3.45%
$ -- $ 45,938
Jun 25 $ 0.072
-12.02%
$ -- $ 42,965
Jun 18 $ 0.0895
-8.06%
$ -- $ 45,840
Jun 11 $ 0.0944
-15.58%
$ -- $ 46,933
Jun 4 $ 0.119
-11.43%
$ -- $ 45,745
May 28 $ 0.133
-2.88%
$ -- $ 51,982
May 21 $ 0.14
-20.11%
$ -- $ 55,515
May 14 $ 0.176
-1.12%
$ -- $ 58,900
May 7 $ 0.171
-10.81%
$ -- $ 64,055
Apr 30 $ 0.188
+30.07%
$ -- $ 65,744
Apr 23 $ 0.136
-2.49%
$ -- $ 63,690
Apr 16 $ 0.137
+11.76%
$ -- $ 57,823
Apr 9 $ 0.125
+21.28%
$ -- $ 50,857
Apr 2 $ 0.103
-11.20%
$ -- $ 48,720
Mar 26 $ 0.12
-11.51%
$ -- $ 54,417
Download