Rock Historical Data

RKT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.00974
-32.16%
$ 8.77 million $ 8,399
Jan 2019 $ 0.0144
-52.66%
$ 12.96 million $ 4,055
Dec 2018 $ 0.0196
-21.60%
$ 17.66 million $ 68,347
Nov 2018 $ 0.025
-0.63%
$ 11.76 million $ 161,486
Oct 2018 $ 0.0255
-25.90%
$ -- $ 201,314
Sep 2018 $ 0.0349
-28.88%
$ -- $ 198,709
Aug 2018 $ 0.0471
-37.04%
$ -- $ 209,138
Jul 2018 $ 0.0774
+7.47%
$ -- $ 219,090
Jun 2018 $ 0.067
-50.20%
$ -- $ 197,715
May 2018 $ 0.135
-10.55%
$ -- $ 264,217
Apr 2018 $ 0.144
+19.93%
$ -- $ 237,493
Mar 2018 $ 0.121
-26.73%
$ -- $ 285,002
Download