Compound Dai Historical Data

CDAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0251
+0.00%
$ 9.81 million $ 1,296
Jul 16, 12 PM $ 0.0251
+0.00%
$ 9.81 million $ 1,341
Jul 16, 11 AM $ 0.0251
+0.00%
$ 9.81 million $ 1,341
Jul 16, 10 AM $ 0.0251
+0.00%
$ 9.81 million $ 1,341
Jul 16, 9 AM $ 0.0251
-0.11%
$ 9.81 million $ 1,341
Jul 16, 8 AM $ 0.0251
-0.01%
$ 9.81 million $ 4,041
Jul 16, 7 AM $ 0.0251
+0.00%
$ 9.81 million $ 2,330
Jul 16, 6 AM $ 0.0251
+0.00%
$ 9.81 million $ 2,330
Jul 16, 5 AM $ 0.0251
+0.00%
$ 9.81 million $ 2,330
Jul 16, 4 AM $ 0.0251
+0.00%
$ 9.81 million $ 2,330
Jul 16, 3 AM $ 0.0251
+0.00%
$ 9.81 million $ 2,330
Jul 16, 2 AM $ 0.0251
+0.00%
$ 9.81 million $ 2,330
Jul 16, 1 AM $ 0.0251
+0.00%
$ 9.81 million $ 2,330
Jul 16, 12 AM $ 0.0251
+0.00%
$ 9.81 million $ 2,330
Jul 15, 11 PM $ 0.0251
+0.00%
$ 9.81 million $ 2,346
Jul 15, 10 PM $ 0.0251
+0.00%
$ 9.81 million $ 2,346
Jul 15, 9 PM $ 0.0251
+0.00%
$ 9.81 million $ 2,346
Jul 15, 8 PM $ 0.0251
+0.00%
$ 9.81 million $ 2,346
Jul 15, 7 PM $ 0.0251
+0.01%
$ 9.81 million $ 2,346
Jul 15, 6 PM $ 0.0251
+0.02%
$ 9.8 million $ 2,346
Jul 15, 5 PM $ 0.025
+0.03%
$ 9.8 million $ 4,063
Jul 15, 4 PM $ 0.025
+0.00%
$ 9.8 million $ 4,061
Jul 15, 3 PM $ 0.025
-0.04%
$ 9.8 million $ 4,061
Jul 15, 2 PM $ 0.025
-0.33%
$ 9.8 million $ 2,805
Jul 15, 1 PM $ 0.0251
+0.11%
$ 9.84 million $ 2,833
Jul 15, 12 PM $ 0.0251
+0.02%
$ 9.83 million $ 1,141
Jul 15, 11 AM $ 0.0251
+0.01%
$ 9.83 million $ 1,140
Jul 15, 10 AM $ 0.0251
+0.00%
$ 9.83 million $ 1,257
Jul 15, 9 AM $ 0.0251
-0.30%
$ 9.83 million $ 1,259
Jul 15, 8 AM $ 0.0251
-0.66%
$ 9.84 million $ 225
Jul 15, 7 AM $ 0.0253
+0.18%
$ 9.89 million $ 108
Jul 15, 6 AM $ 0.0252
-0.19%
$ 9.85 million $ 108
Jul 15, 5 AM $ 0.0252
-0.19%
$ 9.85 million $ 225
Jul 15, 4 AM $ 0.0252
-0.19%
$ 9.85 million $ 225
Jul 15, 3 AM $ 0.0252
-0.19%
$ 9.85 million $ 225
Jul 15, 2 AM $ 0.0252
-0.19%
$ 9.85 million $ 225
Jul 15, 1 AM $ 0.0252
-0.19%
$ 9.85 million $ 225
Jul 15, 12 AM $ 0.0252
-0.39%
$ 9.85 million $ 239
Jul 14, 11 PM $ 0.0252
-0.06%
$ 9.86 million $ 224
Jul 14, 10 PM $ 0.0252
+0.01%
$ 9.86 million $ 221
Jul 14, 9 PM $ 0.0252
+0.00%
$ 9.86 million $ 221
Jul 14, 8 PM $ 0.0252
-0.03%
$ 9.86 million $ 221
Jul 14, 7 PM $ 0.0252
+0.00%
$ 9.87 million $ 107
Jul 14, 6 PM $ 0.0252
+0.00%
$ 9.87 million $ 107
Jul 14, 5 PM $ 0.0252
+0.00%
$ 9.87 million $ 130
Jul 14, 4 PM $ 0.0252
+0.17%
$ 9.87 million $ 130
Jul 14, 3 PM $ 0.0251
+0.00%
$ 9.83 million $ 129
Jul 14, 2 PM $ 0.0251
-0.04%
$ 9.83 million $ 263
Jul 14, 1 PM $ 0.0251
-0.31%
$ 9.83 million $ 263
Jul 14, 12 PM $ 0.0252
-0.99%
$ 9.86 million $ 120