Compound Dai Historical Data

CDAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0249
-0.17%
$ 14.39 million $ 714
Apr 19, 11 PM $ 0.0249
-0.17%
$ 14.39 million $ 714
Apr 19, 10 PM $ 0.0249
-0.14%
$ 14.39 million $ 713
Apr 19, 9 PM $ 0.0249
-0.15%
$ 14.38 million $ 713
Apr 19, 8 PM $ 0.0249
-0.19%
$ 14.38 million $ 708
Apr 19, 7 PM $ 0.0249
-0.19%
$ 14.38 million $ 708
Apr 19, 6 PM $ 0.0249
-0.19%
$ 14.38 million $ 708
Apr 19, 5 PM $ 0.0249
-0.20%
$ 14.37 million $ 286
Apr 19, 4 PM $ 0.0249
-0.24%
$ 14.37 million $ 285
Apr 19, 3 PM $ 0.0248
-0.31%
$ 14.36 million $ 242
Apr 19, 2 PM $ 0.0248
-0.31%
$ 14.36 million $ 279
Apr 19, 1 PM $ 0.0248
-0.31%
$ 14.36 million $ 279
Apr 19, 12 PM $ 0.0248
-0.31%
$ 14.36 million $ 279
Apr 19, 11 AM $ 0.0248
-0.31%
$ 14.36 million $ 279
Apr 19, 10 AM $ 0.0248
-0.26%
$ 14.36 million $ 279
Apr 19, 9 AM $ 0.0248
-0.27%
$ 14.34 million $ 279
Apr 19, 8 AM $ 0.0248
-0.38%
$ 14.33 million $ 242
Apr 19, 7 AM $ 0.0248
-0.38%
$ 14.33 million $ 242
Apr 19, 6 AM $ 0.0249
-0.45%
$ 14.39 million $ 242
Apr 19, 5 AM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 19, 4 AM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 19, 3 AM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 19, 2 AM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 19, 1 AM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 19, 12 AM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 18, 11 PM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 18, 10 PM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 18, 9 PM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 18, 8 PM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 18, 7 PM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 18, 6 PM $ 0.025
+0.03%
$ 14.45 million $ 923
Apr 18, 5 PM $ 0.025
+0.03%
$ 14.45 million $ 1,399
Apr 18, 4 PM $ 0.025
-0.02%
$ 14.45 million $ 1,582
Apr 18, 3 PM $ 0.025
+0.03%
$ 14.46 million $ 1,583
Apr 18, 2 PM $ 0.025
+0.03%
$ 14.46 million $ 1,583
Apr 18, 1 PM $ 0.025
+0.03%
$ 14.46 million $ 5,384
Apr 18, 12 PM $ 0.025
+0.00%
$ 14.46 million $ 5,384
Apr 18, 11 AM $ 0.025
-0.05%
$ 14.46 million $ 5,387
Apr 18, 10 AM $ 0.025
+0.00%
$ 14.47 million $ 5,361
Apr 18, 9 AM $ 0.025
+0.01%
$ 14.47 million $ 5,568
Apr 18, 8 AM $ 0.025
+0.01%
$ 14.47 million $ 5,568
Apr 18, 7 AM $ 0.025
+0.01%
$ 14.47 million $ 5,568
Apr 18, 6 AM $ 0.025
+0.01%
$ 14.47 million $ 5,568
Apr 18, 5 AM $ 0.025
+0.01%
$ 14.47 million $ 5,567
Apr 18, 4 AM $ 0.025
+0.00%
$ 14.47 million $ 5,512
Apr 18, 3 AM $ 0.025
+0.02%
$ 14.47 million $ 5,511
Apr 18, 2 AM $ 0.025
+0.00%
$ 14.47 million $ 5,508
Apr 18, 1 AM $ 0.025
+0.00%
$ 14.47 million $ 5,508
Apr 18, 12 AM $ 0.025
+0.02%
$ 14.46 million $ 5,507
Apr 17, 11 PM $ 0.025
+0.01%
$ 14.46 million $ 5,498