Compound Dai Historical Data

CDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0252
-0.01%
$ 9.81 million $ 58
Jul 31, 1 AM $ 0.0252
-0.32%
$ 9.81 million $ 58
Jul 31, 12 AM $ 0.0252
-0.03%
$ 9.84 million $ 56
Jul 30, 11 PM $ 0.0253
+0.40%
$ 9.85 million $ 72
Jul 30, 10 PM $ 0.0252
-0.16%
$ 9.82 million $ 16
Jul 30, 9 PM $ 0.0252
-0.08%
$ 9.85 million $ 16
Jul 30, 8 PM $ 0.0252
-0.08%
$ 9.85 million $ 36
Jul 30, 7 PM $ 0.0252
-0.08%
$ 9.85 million $ 36
Jul 30, 6 PM $ 0.0252
-0.08%
$ 9.85 million $ 36
Jul 30, 5 PM $ 0.0252
-0.08%
$ 9.85 million $ 36
Jul 30, 4 PM $ 0.0252
-0.08%
$ 9.85 million $ 71
Jul 30, 3 PM $ 0.0252
-0.08%
$ 9.85 million $ 71
Jul 30, 2 PM $ 0.0252
-0.08%
$ 9.85 million $ 71
Jul 30, 1 PM $ 0.0252
-0.08%
$ 9.85 million $ 71
Jul 30, 12 PM $ 0.0252
-0.08%
$ 9.85 million $ 71
Jul 30, 11 AM $ 0.0253
-0.47%
$ 9.85 million $ 71
Jul 30, 10 AM $ 0.0254
+0.00%
$ 9.9 million $ 36
Jul 30, 9 AM $ 0.0254
+0.00%
$ 9.9 million $ 36
Jul 30, 8 AM $ 0.0254
+0.00%
$ 9.9 million $ 36
Jul 30, 7 AM $ 0.0254
+0.17%
$ 9.9 million $ 36
Jul 30, 6 AM $ 0.0254
+0.20%
$ 9.9 million $ 48
Jul 30, 5 AM $ 0.0253
+0.00%
$ 9.88 million $ 48
Jul 30, 4 AM $ 0.0253
+0.00%
$ 9.88 million $ 48
Jul 30, 3 AM $ 0.0251
-0.80%
$ 9.8 million $ 839
Jul 30, 2 AM $ 0.0251
-0.82%
$ 9.8 million $ 839
Jul 30, 1 AM $ 0.0251
-0.82%
$ 9.8 million $ 839
Jul 30, 12 AM $ 0.0251
-0.95%
$ 9.8 million $ 839
Jul 29, 11 PM $ 0.025
-1.31%
$ 9.76 million $ 816
Jul 29, 8 PM $ 0.025
+0.00%
$ 9.76 million $ 37
Jul 29, 7 AM $ 0.0251
+0.00%
$ 9.8 million $ 131
Jul 29, 6 AM $ 0.0252
+0.00%
$ 9.82 million $ 120
Jul 29, 3 AM $ 0.025
+0.00%
$ 9.76 million $ 106
Jul 28, 9 PM $ 0.0252
+0.00%
$ 9.82 million $ 151
Jul 28, 12 PM $ 0.025
+0.00%
$ 9.75 million $ 85
Jul 28, 10 AM $ 0.0249
+0.00%
$ 9.72 million $ 73
Jul 28, 1 AM $ 0.025
+0.00%
$ 9.77 million $ 69
Jul 27, 11 PM $ 0.025
+0.00%
$ 9.75 million $ 72
Jul 27, 10 PM $ 0.025
+0.00%
$ 9.76 million $ 46
Jul 27, 6 PM $ 0.025
+0.00%
$ 9.76 million $ 62
Jul 27, 5 AM $ 0.0251
+0.00%
$ 9.81 million $ 77
Jul 27, 12 AM $ 0.0251
-0.03%
$ 9.78 million $ 89
Jul 26, 11 PM $ 0.0252
+0.00%
$ 9.83 million $ 74
Jul 26, 10 PM $ 0.0251
+0.00%
$ 9.81 million $ 62
Jul 26, 9 PM $ 0.0251
+0.00%
$ 9.81 million $ 46
Jul 26, 6 PM $ 0.0252
+0.00%
$ 9.85 million $ 41
Jul 26, 4 PM $ 0.0251
+0.00%
$ 9.81 million $ 26
Jul 26, 3 PM $ 0.0252
+0.00%
$ -- $ 12
Jul 24, 2 PM $ 0.025
+0.00%
$ 9.77 million $ 66
Jul 24, 1 PM $ 0.025
+0.00%
$ 9.78 million $ 47
Jul 24, 7 AM $ 0.0252
+0.00%
$ 9.87 million $ 191