Compound Dai Historical Data

CDAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0239
+2.79%
$ 20.24 million $ 465
Nov 14, 2025 $ 0.0237
+2.40%
$ 20.13 million $ 2,243
Nov 13, 2025 $ 0.0239
-3.37%
$ 20.01 million $ 140
Nov 12, 2025 $ 0.024
-4.67%
$ 20.31 million $ 166
Nov 11, 2025 $ 0.0247
-3.97%
$ 20.98 million $ 190
Nov 10, 2025 $ 0.0253
-1.70%
$ 21.44 million $ 116
Nov 2, 2025 $ 0.0239
-0.03%
$ -- $ 27
Oct 25, 2025 $ 0.025
+0.01%
$ -- $ 47
Oct 24, 2025 $ 0.025
+1.65%
$ 21.43 million $ 778
Oct 23, 2025 $ 0.0246
+5.30%
$ 21.11 million $ 68
Oct 15, 2025 $ 0.0247
+0.61%
$ 21.22 million $ 61
Oct 14, 2025 $ 0.0247
+1.93%
$ 21.22 million $ 203
Oct 13, 2025 $ 0.0244
-4.86%
$ 20.9 million $ 195
Oct 12, 2025 $ 0.0257
+7.23%
$ 22.6 million $ 222
Aug 28, 2025 $ 0.023
+0.00%
$ -- $ 2,844
May 3, 2025 $ 0.0245
+0.00%
$ -- $ 160
May 2, 2025 $ 0.0245
-0.07%
$ 25.76 million $ 3,328
May 1, 2025 $ 0.0245
+0.00%
$ 25.71 million $ 21,244
Apr 24, 2025 $ 0.0247
+0.06%
$ -- $ 1
Apr 23, 2025 $ 0.0247
-0.02%
$ 25.73 million $ 1
Apr 12, 2025 $ 0.0245
+0.00%
$ -- $ 150
Apr 6, 2025 $ 0.0242
+0.00%
$ 25.25 million $ 0
Mar 28, 2025 $ 0.023
+0.00%
$ 25.22 million $ 727
Mar 18, 2025 $ 0.0231
+0.00%
$ -- $ 117
Mar 7, 2025 $ 0.0242
+0.00%
$ 26.28 million $ 1
Feb 28, 2025 $ 0.0238
+0.00%
$ 27.36 million $ 4
Feb 1, 2025 $ 0.0243
+0.00%
$ -- $ 2,233
Jan 24, 2025 $ 0.023
-4.74%
$ -- $ 12,625
Jan 23, 2025 $ 0.0242
-0.26%
$ 28.4 million $ 12,650
Jan 22, 2025 $ 0.0242
+0.01%
$ 28.47 million $ 5,318
Jan 16, 2025 $ 0.023
+0.08%
$ -- $ 2,541
Jan 15, 2025 $ 0.0234
+1.74%
$ 27.65 million $ 3,812
Jan 14, 2025 $ 0.023
+0.02%
$ 27.18 million $ 6,880
Jan 13, 2025 $ 0.023
-4.77%
$ 27.21 million $ 17,506
Jan 12, 2025 $ 0.0242
+3.81%
$ 28.57 million $ 567
Jan 11, 2025 $ 0.0233
-3.60%
$ 28.89 million $ 976
Jan 10, 2025 $ 0.0242
+0.00%
$ 29.97 million $ 885
Jan 8, 2025 $ 0.0242
+0.00%
$ -- $ 188
Jan 7, 2025 $ 0.0242
+0.00%
$ 29.95 million $ 5,760
Jan 5, 2025 $ 0.0242
+0.00%
$ 29.95 million $ 163
Jan 3, 2025 $ 0.0242
+0.00%
$ 28.42 million $ 343
Jan 2, 2025 $ 0.0242
+0.02%
$ 28.42 million $ 513
Jan 1, 2025 $ 0.0242
+0.00%
$ 28.41 million $ 322
Dec 30, 2024 $ 0.0241
+0.00%
$ 28.38 million $ 4,142
Dec 29, 2024 $ 0.0241
+0.00%
$ 28.38 million $ 1,211
Dec 22, 2024 $ 0.0241
+0.00%
$ -- $ 620
Dec 21, 2024 $ 0.0241
+0.02%
$ 29.31 million $ 620
Dec 20, 2024 $ 0.0241
+0.07%
$ 29.31 million $ 606
Dec 19, 2024 $ 0.024
+0.02%
$ 29.29 million $ 33,653
Dec 18, 2024 $ 0.024
+0.00%
$ 29.28 million $ 316