Compound Dai Historical Data

CDAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.025
+0.00%
$ 14.47 million $ 2,272
Feb 5, 10 AM $ 0.0252
+0.00%
$ 14.54 million $ 2,272
Feb 5, 9 AM $ 0.0252
+0.50%
$ 14.54 million $ 2,283
Feb 5, 8 AM $ 0.0252
+0.50%
$ 14.54 million $ 2,246
Feb 5, 7 AM $ 0.0252
+0.50%
$ 14.54 million $ 2,246
Feb 5, 6 AM $ 0.0252
+0.50%
$ 14.54 million $ 2,246
Feb 5, 5 AM $ 0.025
+0.00%
$ 14.47 million $ 2,221
Feb 5, 4 AM $ 0.0252
+0.50%
$ 14.54 million $ 2,221
Feb 5, 3 AM $ 0.0252
+0.00%
$ 14.54 million $ 2,221
Feb 5, 2 AM $ 0.0252
+0.00%
$ 14.54 million $ 2,227
Feb 5, 1 AM $ 0.0252
+0.00%
$ 14.54 million $ 2,227
Feb 5, 12 AM $ 0.0252
+0.01%
$ 14.54 million $ 2,252
Feb 4, 11 PM $ 0.0252
+0.00%
$ 14.54 million $ 1,329
Feb 4, 10 PM $ 0.0252
-0.01%
$ 14.54 million $ 1,364
Feb 4, 9 PM $ 0.025
-0.51%
$ 14.47 million $ 1,407
Feb 4, 8 PM $ 0.025
-0.91%
$ 14.47 million $ 284
Feb 4, 7 PM $ 0.025
-0.91%
$ 14.47 million $ 338
Feb 4, 6 PM $ 0.025
-0.91%
$ 14.47 million $ 338
Feb 4, 5 PM $ 0.025
-0.94%
$ 14.47 million $ 338
Feb 4, 4 PM $ 0.025
-1.07%
$ 14.47 million $ 338
Feb 4, 3 PM $ 0.0202
-20.02%
$ 11.7 million $ 324
Feb 4, 2 PM $ 0.0252
+27.90%
$ 14.57 million $ 324
Feb 4, 1 PM $ 0.0197
-0.09%
$ 11.4 million $ 286
Feb 4, 12 PM $ 0.0198
-0.09%
$ 11.42 million $ 286
Feb 4, 11 AM $ 0.0198
+0.00%
$ 11.44 million $ 287
Feb 4, 10 AM $ 0.0198
-0.15%
$ 11.43 million $ 287
Feb 4, 9 AM $ 0.0198
-0.15%
$ 11.44 million $ 287
Feb 4, 8 AM $ 0.0191
+0.00%
$ 11.07 million $ 316
Feb 4, 7 AM $ 0.0192
+0.17%
$ 11.09 million $ 305
Feb 4, 6 AM $ 0.0192
+0.02%
$ 11.09 million $ 305
Feb 4, 5 AM $ 0.0198
+3.50%
$ 11.47 million $ 306
Feb 4, 4 AM $ 0.0199
+3.59%
$ 11.48 million $ 305
Feb 4, 3 AM $ 0.0199
+3.59%
$ 11.48 million $ 331
Feb 4, 2 AM $ 0.0199
+0.00%
$ 11.48 million $ 308
Feb 4, 1 AM $ 0.0191
-3.64%
$ 11.06 million $ 319
Feb 4, 12 AM $ 0.0191
-3.64%
$ 11.06 million $ 293
Feb 3, 11 PM $ 0.0191
-0.06%
$ 11.06 million $ 293
Feb 3, 10 PM $ 0.0191
+0.12%
$ 11.04 million $ 246
Feb 3, 9 PM $ 0.0191
+0.17%
$ 11.03 million $ 206
Feb 3, 8 PM $ 0.0197
+3.56%
$ 11.4 million $ 206
Feb 3, 7 PM $ 0.0194
+1.74%
$ 11.2 million $ 123
Feb 3, 6 PM $ 0.0194
+1.74%
$ 11.2 million $ 123
Feb 3, 5 PM $ 0.0194
+1.73%
$ 11.2 million $ 123
Feb 3, 4 PM $ 0.0194
+0.00%
$ 11.21 million $ 123
Feb 3, 3 PM $ 0.0194
+0.00%
$ 11.21 million $ 77
Feb 3, 2 PM $ 0.0194
+0.00%
$ 11.21 million $ 130
Feb 3, 1 PM $ 0.0194
+0.00%
$ 11.21 million $ 130
Feb 3, 12 PM $ 0.0194
+0.00%
$ 11.21 million $ 130
Feb 3, 11 AM $ 0.0198
+0.00%
$ 11.42 million $ 130
Feb 3, 10 AM $ 0.0198
+0.00%
$ 11.42 million $ 132