Compound Dai Historical Data

CDAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0249
+0.00%
$ 14.41 million $ 90
Feb 17, 6 PM $ 0.0249
+0.00%
$ 14.41 million $ 90
Feb 17, 5 PM $ 0.0249
+0.00%
$ 14.41 million $ 70
Feb 17, 4 PM $ 0.0249
+0.00%
$ 14.41 million $ 84
Feb 17, 3 PM $ 0.0249
+0.00%
$ 14.41 million $ 93
Feb 17, 2 PM $ 0.0249
+0.00%
$ 14.41 million $ 98
Feb 17, 1 PM $ 0.0249
-0.06%
$ 14.41 million $ 118
Feb 17, 12 PM $ 0.0249
-0.06%
$ 14.42 million $ 136
Feb 17, 11 AM $ 0.025
+0.00%
$ 14.43 million $ 136
Feb 17, 10 AM $ 0.025
+0.00%
$ 14.43 million $ 142
Feb 17, 9 AM $ 0.025
+0.00%
$ 14.43 million $ 124
Feb 17, 8 AM $ 0.025
+0.00%
$ 14.43 million $ 134
Feb 17, 7 AM $ 0.025
+0.00%
$ 14.43 million $ 134
Feb 17, 6 AM $ 0.025
+0.00%
$ 14.43 million $ 134
Feb 17, 5 AM $ 0.025
+0.00%
$ 14.43 million $ 134
Feb 17, 4 AM $ 0.025
+0.00%
$ 14.43 million $ 122
Feb 17, 3 AM $ 0.025
+0.00%
$ 14.43 million $ 122
Feb 17, 2 AM $ 0.025
+0.00%
$ 14.43 million $ 122
Feb 17, 1 AM $ 0.025
+0.00%
$ 14.43 million $ 122
Feb 17, 12 AM $ 0.025
+0.03%
$ 14.43 million $ 122
Feb 16, 11 PM $ 0.025
+0.00%
$ 14.43 million $ 134
Feb 16, 10 PM $ 0.025
+0.00%
$ 14.43 million $ 134
Feb 16, 9 PM $ 0.025
-0.02%
$ 14.43 million $ 124
Feb 16, 8 PM $ 0.025
-0.02%
$ 14.43 million $ 124
Feb 16, 7 PM $ 0.025
+0.00%
$ 14.44 million $ 142
Feb 16, 6 PM $ 0.025
+0.00%
$ 14.44 million $ 162
Feb 16, 5 PM $ 0.025
+0.00%
$ 14.44 million $ 189
Feb 16, 4 PM $ 0.025
+0.00%
$ 14.44 million $ 176
Feb 16, 3 PM $ 0.025
+0.00%
$ 14.44 million $ 169
Feb 16, 2 PM $ 0.025
+0.00%
$ 14.44 million $ 144
Feb 16, 1 PM $ 0.025
+0.00%
$ 14.44 million $ 161
Feb 16, 12 PM $ 0.025
+0.00%
$ 14.44 million $ 161
Feb 16, 11 AM $ 0.025
+0.00%
$ 14.44 million $ 161
Feb 16, 10 AM $ 0.025
+0.00%
$ 14.44 million $ 155
Feb 16, 9 AM $ 0.025
+0.00%
$ 14.44 million $ 155
Feb 16, 8 AM $ 0.025
+0.00%
$ 14.44 million $ 157
Feb 16, 7 AM $ 0.025
+0.00%
$ 14.44 million $ 157
Feb 16, 6 AM $ 0.025
+0.00%
$ 14.44 million $ 157
Feb 16, 5 AM $ 0.025
+0.00%
$ 14.44 million $ 165
Feb 16, 4 AM $ 0.025
+0.00%
$ 14.44 million $ 178
Feb 16, 3 AM $ 0.025
+0.00%
$ 14.44 million $ 195
Feb 16, 2 AM $ 0.025
+0.00%
$ 14.44 million $ 211
Feb 16, 1 AM $ 0.025
+0.00%
$ 14.44 million $ 226
Feb 16, 12 AM $ 0.025
+0.00%
$ 14.44 million $ 226
Feb 15, 11 PM $ 0.025
+0.00%
$ 14.44 million $ 226
Feb 15, 10 PM $ 0.025
+0.00%
$ 14.43 million $ 226
Feb 15, 9 PM $ 0.025
-0.05%
$ 14.44 million $ 226
Feb 15, 8 PM $ 0.025
+0.01%
$ 14.43 million $ 215
Feb 15, 7 PM $ 0.025
+0.08%
$ 14.44 million $ 197
Feb 15, 6 PM $ 0.025
+0.00%
$ 14.43 million $ 197