Compound Dai Historical Data

CDAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0247
+0.00%
$ 14.3 million $ 21
Feb 19, 7 PM $ 0.0247
+0.00%
$ 14.3 million $ 43
Feb 19, 6 PM $ 0.0247
+0.02%
$ 14.3 million $ 43
Feb 19, 5 PM $ 0.0247
+0.02%
$ 14.3 million $ 43
Feb 19, 4 PM $ 0.0247
-0.35%
$ 14.3 million $ 43
Feb 19, 3 PM $ 0.0248
-0.45%
$ 14.36 million $ 44
Feb 19, 2 PM $ 0.0249
+0.01%
$ 14.42 million $ 44
Feb 19, 1 PM $ 0.0249
+0.01%
$ 14.42 million $ 62
Feb 19, 12 PM $ 0.0249
+0.00%
$ 14.42 million $ 40
Feb 19, 11 AM $ 0.0249
+0.00%
$ 14.42 million $ 40
Feb 19, 10 AM $ 0.0249
+0.00%
$ 14.42 million $ 66
Feb 19, 9 AM $ 0.0249
+0.00%
$ 14.42 million $ 66
Feb 19, 8 AM $ 0.0249
+0.00%
$ 14.42 million $ 66
Feb 19, 7 AM $ 0.0249
+0.00%
$ 14.42 million $ 88
Feb 19, 6 AM $ 0.0249
+0.00%
$ 14.42 million $ 88
Feb 19, 5 AM $ 0.0249
+0.00%
$ 14.42 million $ 88
Feb 19, 4 AM $ 0.0249
+0.00%
$ 14.42 million $ 88
Feb 19, 3 AM $ 0.0249
+0.00%
$ 14.42 million $ 88
Feb 19, 2 AM $ 0.0249
+0.00%
$ 14.42 million $ 88
Feb 19, 1 AM $ 0.0249
-0.02%
$ 14.42 million $ 88
Feb 19, 12 AM $ 0.0249
+0.02%
$ 14.42 million $ 88
Feb 18, 11 PM $ 0.0249
+0.00%
$ 14.42 million $ 88
Feb 18, 10 PM $ 0.0249
+0.02%
$ 14.42 million $ 88
Feb 18, 9 PM $ 0.0249
+0.00%
$ 14.42 million $ 88
Feb 18, 8 PM $ 0.0249
+0.02%
$ 14.42 million $ 88
Feb 18, 7 PM $ 0.0249
+0.00%
$ 14.42 million $ 88
Feb 18, 6 PM $ 0.0249
+0.02%
$ 14.42 million $ 66
Feb 18, 5 PM $ 0.0249
+0.02%
$ 14.42 million $ 86
Feb 18, 4 PM $ 0.0249
+0.02%
$ 14.42 million $ 86
Feb 18, 3 PM $ 0.0249
+0.02%
$ 14.42 million $ 86
Feb 18, 2 PM $ 0.0249
+0.00%
$ 14.42 million $ 106
Feb 18, 1 PM $ 0.0249
-0.02%
$ 14.42 million $ 89
Feb 18, 12 PM $ 0.0249
+0.00%
$ 14.42 million $ 89
Feb 18, 11 AM $ 0.0249
-0.02%
$ 14.42 million $ 89
Feb 18, 10 AM $ 0.0249
+0.00%
$ 14.42 million $ 63
Feb 18, 9 AM $ 0.0249
+0.00%
$ 14.42 million $ 81
Feb 18, 8 AM $ 0.0249
+0.00%
$ 14.42 million $ 81
Feb 18, 7 AM $ 0.0249
+0.02%
$ 14.42 million $ 70
Feb 18, 6 AM $ 0.0249
+0.00%
$ 14.42 million $ 58
Feb 18, 5 AM $ 0.0249
+0.00%
$ 14.42 million $ 58
Feb 18, 4 AM $ 0.0249
+0.00%
$ 14.42 million $ 70
Feb 18, 3 AM $ 0.0249
-0.02%
$ 14.42 million $ 70
Feb 18, 2 AM $ 0.0249
+0.02%
$ 14.42 million $ 70
Feb 18, 1 AM $ 0.0249
+0.02%
$ 14.42 million $ 70
Feb 18, 12 AM $ 0.0249
+0.00%
$ 14.41 million $ 70
Feb 17, 11 PM $ 0.0249
+0.00%
$ 14.41 million $ 70
Feb 17, 10 PM $ 0.0249
+0.00%
$ 14.41 million $ 70
Feb 17, 9 PM $ 0.0249
+0.00%
$ 14.41 million $ 90
Feb 17, 8 PM $ 0.0249
+0.00%
$ 14.41 million $ 90
Feb 17, 7 PM $ 0.0249
+0.00%
$ 14.41 million $ 90