Compound Dai Historical Data

CDAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.0251
-0.11%
$ 9.77 million $ 79
Aug 2, 2 AM $ 0.0251
+0.22%
$ 9.77 million $ 79
Aug 2, 1 AM $ 0.025
+0.07%
$ 9.76 million $ 30
Aug 2, 12 AM $ 0.025
+0.07%
$ 9.76 million $ 77
Aug 1, 11 PM $ 0.025
+0.09%
$ 9.76 million $ 77
Aug 1, 10 PM $ 0.025
+0.14%
$ 9.76 million $ 77
Aug 1, 9 PM $ 0.025
+0.16%
$ 9.76 million $ 77
Aug 1, 8 PM $ 0.025
+0.16%
$ 9.76 million $ 96
Aug 1, 7 PM $ 0.025
+0.43%
$ 9.76 million $ 96
Aug 1, 6 PM $ 0.025
+1.69%
$ 9.74 million $ 69
Aug 1, 5 PM $ 0.0249
+1.31%
$ 9.71 million $ 22
Aug 1, 4 PM $ 0.0249
+0.70%
$ 9.71 million $ 22
Aug 1, 3 PM $ 0.0249
+0.70%
$ 9.71 million $ 22
Aug 1, 2 PM $ 0.0249
+0.70%
$ 9.71 million $ 22
Aug 1, 1 PM $ 0.0249
+0.70%
$ 9.71 million $ 22
Aug 1, 12 PM $ 0.0249
+0.70%
$ 9.71 million $ 49
Aug 1, 11 AM $ 0.0249
+0.70%
$ 9.71 million $ 49
Aug 1, 10 AM $ 0.0249
+0.70%
$ 9.71 million $ 49
Aug 1, 9 AM $ 0.0249
+0.70%
$ 9.71 million $ 49
Aug 1, 8 AM $ 0.0248
+0.14%
$ 9.65 million $ 49
Aug 1, 7 AM $ 0.0248
+0.14%
$ 9.65 million $ 60
Aug 1, 6 AM $ 0.0248
+0.14%
$ 9.65 million $ 319
Aug 1, 5 AM $ 0.0248
-0.27%
$ 9.65 million $ 319
Aug 1, 4 AM $ 0.0267
+4.80%
$ 10.4 million $ 322
Aug 1, 3 AM $ 0.0267
+4.80%
$ 10.4 million $ 322
Aug 1, 2 AM $ 0.0267
+4.88%
$ 10.4 million $ 322
Aug 1, 1 AM $ 0.0254
+0.61%
$ 9.92 million $ 322
Aug 1, 12 AM $ 0.0253
-0.13%
$ 9.85 million $ 331
Jul 31, 11 PM $ 0.0253
+0.22%
$ 9.85 million $ 344
Jul 31, 10 PM $ 0.025
-0.12%
$ 9.75 million $ 354
Jul 31, 9 PM $ 0.025
-0.51%
$ 9.75 million $ 354
Jul 31, 8 PM $ 0.025
-1.69%
$ 9.76 million $ 335
Jul 31, 7 PM $ 0.0251
-1.38%
$ 9.79 million $ 83
Jul 31, 6 PM $ 0.0251
-1.38%
$ 9.79 million $ 287
Jul 31, 5 PM $ 0.0251
-1.38%
$ 9.79 million $ 287
Jul 31, 4 PM $ 0.0251
-1.09%
$ 9.79 million $ 287
Jul 31, 3 PM $ 0.0251
-1.09%
$ 9.79 million $ 287
Jul 31, 2 PM $ 0.0251
-1.09%
$ 9.79 million $ 287
Jul 31, 1 PM $ 0.0253
-12.13%
$ 9.86 million $ 290
Jul 31, 12 PM $ 0.0288
+0.00%
$ 11.23 million $ 64
Jul 31, 11 AM $ 0.0288
+0.32%
$ 11.23 million $ 64
Jul 31, 10 AM $ 0.028
+9.92%
$ 10.92 million $ 258
Jul 31, 9 AM $ 0.0245
-0.72%
$ 9.55 million $ 245
Jul 31, 8 AM $ 0.0246
-3.76%
$ 9.6 million $ 241
Jul 31, 7 AM $ 0.0242
-4.84%
$ 9.42 million $ 236
Jul 31, 6 AM $ 0.0254
+0.00%
$ 9.9 million $ 24
Jul 31, 5 AM $ 0.0254
+0.00%
$ 9.9 million $ 24
Jul 31, 4 AM $ 0.0254
+0.00%
$ 9.9 million $ 24
Jul 31, 3 AM $ 0.0254
+1.12%
$ 9.9 million $ 57
Jul 31, 2 AM $ 0.0252
-0.01%
$ 9.81 million $ 58