Compound Dai Historical Data

CDAI Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0218
+1.72%
$ 4.26 billion $ 560.24 million
May 18, 2021 $ 0.0214
-0.44%
$ 4.02 billion $ 47.11 million
May 17, 2021 $ 0.0215
+0.43%
$ 4.24 billion $ 153.79 million
May 16, 2021 $ 0.0214
-0.32%
$ 4.23 billion $ 245.43 million
May 15, 2021 $ 0.0215
+0.40%
$ 4.73 billion $ 43.64 million
May 14, 2021 $ 0.0214
-0.06%
$ 4.85 billion $ 490.46 million
Apr 28, 2021 $ 0.0495
+0.71%
$ 7.87 billion $ 13,167
Apr 27, 2021 $ 0.0491
+0.00%
$ 7.67 billion $ 13,072
Apr 26, 2021 $ 0.0489
-0.39%
$ 7.57 billion $ 27,050
Apr 25, 2021 $ 0.0491
+0.00%
$ 7.51 billion $ 27,151
Apr 16, 2021 $ 0.049
+0.41%
$ 7.89 billion $ 16,623
Apr 15, 2021 $ 0.0488
-0.65%
$ 7.81 billion $ 16,555
Apr 14, 2021 $ 0.0491
+0.00%
$ 7.89 billion $ 16,396
Mar 23, 2021 $ 0.0328
+0.98%
$ 4.04 billion $ 6
Mar 22, 2021 $ 0.0325
-3.92%
$ 4 billion $ 6
Mar 16, 2021 $ 0.0088
+0.54%
$ 1.11 billion $ 1.97 million
Mar 7, 2021 $ 0.0306
+0.39%
$ 3.61 billion $ 17
Mar 6, 2021 $ 0.0305
+7.51%
$ 3.68 billion $ 17
Mar 2, 2021 $ 0.0254
-0.57%
$ 2.91 billion $ 46
Mar 1, 2021 $ 0.0255
+9.33%
$ 2.76 billion $ 47
Feb 28, 2021 $ 0.0192
-4.05%
$ 2.05 billion $ 19
Feb 27, 2021 $ 0.02
-2.28%
$ 2.15 billion $ 20
Feb 25, 2021 $ 0.00589
+0.96%
$ 614.93 million $ 8,786
Feb 24, 2021 $ 0.00583
+3.10%
$ 648.44 million $ 8,698
Feb 23, 2021 $ 0.0218
-1.52%
$ 2.44 billion $ 59
Feb 22, 2021 $ 0.0222
-8.54%
$ 2.46 billion $ 59
Feb 21, 2021 $ 0.0242
+20.50%
$ 2.64 billion $ 65
Feb 20, 2021 $ 0.0201
-0.25%
$ 2.19 billion $ 7
Feb 19, 2021 $ 0.0193
+0.80%
$ 2.09 billion $ 4
Feb 18, 2021 $ 0.0192
+1.02%
$ 2.06 billion $ 4
Feb 16, 2021 $ 0.0203
-5.93%
$ 1.77 billion $ 3,285
Feb 15, 2021 $ 0.0216
+7.06%
$ 1.86 billion $ 4,631
Feb 14, 2021 $ 0.0202
-5.74%
$ 1.72 billion $ 3,212
Feb 13, 2021 $ 0.0216
-4.59%
$ 1.84 billion $ 954
Feb 12, 2021 $ 0.0225
+7.65%
$ 1.86 billion $ 11,679
Feb 11, 2021 $ 0.0209
-1.38%
$ 1.7 billion $ 13,159
Feb 10, 2021 $ 0.0212
-0.82%
$ 1.72 billion $ 546
Feb 9, 2021 $ 0.0214
+1.17%
$ 1.45 billion $ 32
Feb 8, 2021 $ 0.0211
+0.50%
$ 1.41 billion $ 10,375
Feb 7, 2021 $ 0.021
-0.81%
$ 1.4 billion $ 10,256
Feb 6, 2021 $ 0.021
-1.07%
$ 1.39 billion $ 1,125
Feb 5, 2021 $ 0.0212
+3.34%
$ 1.37 billion $ 8,525
Feb 4, 2021 $ 0.0205
-2.92%
$ 1.29 billion $ 7,066
Feb 3, 2021 $ 0.0211
+0.48%
$ 1.33 billion $ 4,130
Feb 2, 2021 $ 0.0211
-2.51%
$ 1.25 billion $ 6,202
Feb 1, 2021 $ 0.0216
+5.82%
$ 1.29 billion $ 3,276
Jan 30, 2021 $ 0.0209
-1.21%
$ 1.25 billion $ 18,866
Jan 29, 2021 $ 0.0212
-2.16%
$ 1.27 billion $ 21,084
Jan 28, 2021 $ 0.0217
+9.02%
$ 1.34 billion $ 4,155
Jan 27, 2021 $ 0.0199
-2.27%
$ 1.23 billion $ 10