Compound Dai Historical Data

CDAI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0217
-0.22%
$ 4.66 billion $ 3.1 million
Dec 8, 2021 $ 0.0218
-0.01%
$ 4.7 billion $ 18.76 million
Dec 7, 2021 $ 0.0218
+0.14%
$ 4.7 billion $ 3.68 million
Dec 6, 2021 $ 0.0217
-0.17%
$ 4.68 billion $ 243,556
Dec 5, 2021 $ 0.0218
+0.14%
$ 4.77 billion $ 5.69 million
Dec 4, 2021 $ 0.0217
+0.00%
$ 4.77 billion $ 77.72 million
Dec 3, 2021 $ 0.0217
+0.02%
$ 4.77 billion $ 4.54 million
Dec 2, 2021 $ 0.0217
-0.07%
$ 4.78 billion $ 4.05 million
Dec 1, 2021 $ 0.0218
+0.14%
$ 4.77 billion $ 5.29 million
Nov 30, 2021 $ 0.0217
-0.09%
$ 4.78 billion $ 11.61 million
Nov 29, 2021 $ 0.0217
-0.11%
$ 4.44 billion $ 8.41 million
Nov 28, 2021 $ 0.0218
+0.01%
$ 4.44 billion $ 338.55 million
Nov 27, 2021 $ 0.0218
+0.14%
$ 4.45 billion $ 647,132
Nov 26, 2021 $ 0.0217
-0.12%
$ 4.46 billion $ 5.55 million
Nov 25, 2021 $ 0.0217
-0.21%
$ 4.46 billion $ 7.58 million
Nov 24, 2021 $ 0.0218
+0.15%
$ 4.49 billion $ 1.22 million
Nov 23, 2021 $ 0.0218
+0.40%
$ 4.48 billion $ 8.28 million
Nov 22, 2021 $ 0.0217
-0.20%
$ 4.46 billion $ 4.74 million
Nov 21, 2021 $ 0.0217
-0.10%
$ 4.6 billion $ 619,248
Nov 20, 2021 $ 0.0218
-0.02%
$ 4.48 billion $ 220.78 million
Nov 19, 2021 $ 0.0218
+0.07%
$ 4.48 billion $ 18.29 million
Nov 18, 2021 $ 0.0217
-0.01%
$ 4.5 billion $ 137.47 million
Nov 17, 2021 $ 0.0217
+0.14%
$ 4.5 billion $ 23.18 million
Nov 16, 2021 $ 0.0217
+0.06%
$ 4.47 billion $ 232,262
Nov 15, 2021 $ 0.0217
-0.18%
$ 4.47 billion $ 6.46 million
Nov 14, 2021 $ 0.0218
-0.05%
$ 4.49 billion $ 332,984
Nov 13, 2021 $ 0.0218
+0.25%
$ 4.46 billion $ 5.59 million
Nov 12, 2021 $ 0.0217
+0.03%
$ 4.42 billion $ 30.8 million
Nov 11, 2021 $ 0.0217
-0.01%
$ 4.38 billion $ 23.78 million
Nov 10, 2021 $ 0.0217
+0.14%
$ 4.35 billion $ 46.41 million
Nov 9, 2021 $ 0.0217
-0.05%
$ 4.14 billion $ 28.28 million
Nov 8, 2021 $ 0.0217
-0.10%
$ 4.15 billion $ 17.32 million
Nov 7, 2021 $ 0.0217
+0.03%
$ 4.15 billion $ 185.5 million
Nov 6, 2021 $ 0.0217
+0.04%
$ 4 billion $ 1.39 million
Nov 5, 2021 $ 0.0217
-0.18%
$ 3.96 billion $ 150.25 million
Nov 4, 2021 $ 0.0217
+0.22%
$ 3.97 billion $ 13.65 million
Nov 3, 2021 $ 0.0217
-0.61%
$ 3.95 billion $ 13.82 million
Nov 2, 2021 $ 0.0218
+0.42%
$ 3.93 billion $ 8.15 million
Nov 1, 2021 $ 0.0217
+0.22%
$ 3.9 billion $ 53.49 million
Oct 31, 2021 $ 0.0217
-0.08%
$ 3.83 billion $ 6.03 million
Oct 30, 2021 $ 0.0217
+0.12%
$ 3.85 billion $ 59.94 million
Oct 29, 2021 $ 0.0217
-0.04%
$ 3.83 billion $ 2.88 million
Oct 28, 2021 $ 0.0217
-0.02%
$ 3.9 billion $ 12.67 million
Oct 27, 2021 $ 0.0217
-0.06%
$ 3.93 billion $ 27.63 million
Oct 26, 2021 $ 0.0217
-0.06%
$ 3.94 billion $ 987,595
Oct 25, 2021 $ 0.0217
-0.10%
$ 3.93 billion $ 8.07 million
Oct 24, 2021 $ 0.0217
-0.21%
$ 3.93 billion $ 3.3 million
Oct 23, 2021 $ 0.0217
+0.20%
$ 3.95 billion $ 400,567
Oct 22, 2021 $ 0.0217
-0.02%
$ 4.06 billion $ 5.94 million
Oct 21, 2021 $ 0.0217
-0.04%
$ 4.06 billion $ 101.52 million