Compound Dai Historical Data

CDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.0244
+0.93%
$ 14.13 million $ 689
Jun 20, 2026 $ 0.0243
+1.52%
$ 14.07 million $ 49
Jun 19, 2026 $ 0.0238
-4.92%
$ 13.74 million $ 1,277
Jun 18, 2026 $ 0.025
-0.06%
$ 14.45 million $ 60
Jun 17, 2026 $ 0.025
-0.30%
$ 14.46 million $ 201
Jun 15, 2026 $ 0.0251
-0.17%
$ 14.49 million $ 578
Jun 14, 2026 $ 0.0251
+0.00%
$ 14.53 million $ 23
Jun 11, 2026 $ 0.0248
-1.45%
$ 14.33 million $ 71
Jun 9, 2026 $ 0.0266
-14.03%
$ 15.37 million $ 84
Jun 8, 2026 $ 0.0317
+3.74%
$ 18.32 million $ 77
Jun 7, 2026 $ 0.0256
+0.40%
$ 14.78 million $ 310
Jun 6, 2026 $ 0.0255
+2.46%
$ 14.74 million $ 1,979
Jun 5, 2026 $ 0.0245
-2.19%
$ 14.16 million $ 295
Jun 4, 2026 $ 0.0251
+0.00%
$ -- $ 142
Jun 3, 2026 $ 0.025
+0.00%
$ -- $ 152
Jun 2, 2026 $ 0.0248
-1.45%
$ 14.31 million $ 157
May 29, 2026 $ 0.025
+0.65%
$ 14.44 million $ 28
May 28, 2026 $ 0.0251
+0.00%
$ -- $ 63
May 23, 2026 $ 0.0253
+1.33%
$ -- $ 126
May 22, 2026 $ 0.0251
+0.06%
$ 14.5 million $ 92
May 16, 2026 $ 0.025
+0.00%
$ -- $ 33
May 15, 2026 $ 0.0247
+0.00%
$ 14.26 million $ 53
May 14, 2026 $ 0.0255
+0.00%
$ 14.75 million $ 10
May 12, 2026 $ 0.0246
+0.00%
$ -- $ 60
May 11, 2026 $ 0.0246
+0.00%
$ -- $ 54
May 10, 2026 $ 0.0248
+0.00%
$ 14.31 million $ 43
May 7, 2026 $ 0.025
-0.56%
$ -- $ 31
May 6, 2026 $ 0.0252
-1.96%
$ 14.55 million $ 62
May 4, 2026 $ 0.0251
+0.00%
$ -- $ 18
Apr 27, 2026 $ 0.0241
+0.00%
$ -- $ 37
Apr 24, 2026 $ 0.025
-0.03%
$ -- $ 18
Apr 23, 2026 $ 0.025
+1.35%
$ 14.44 million $ 144
Apr 21, 2026 $ 0.0242
+0.00%
$ 13.96 million $ 36
Apr 20, 2026 $ 0.0247
-0.92%
$ 14.28 million $ 421
Apr 19, 2026 $ 0.0249
-0.44%
$ 14.39 million $ 714
Apr 18, 2026 $ 0.025
-0.05%
$ 14.45 million $ 26
Apr 17, 2026 $ 0.025
-0.20%
$ 14.46 million $ 5,498
Apr 16, 2026 $ 0.0251
+0.37%
$ 14.5 million $ 104
Apr 15, 2026 $ 0.025
-0.01%
$ 14.45 million $ 8,691
Apr 14, 2026 $ 0.025
-0.43%
$ 14.44 million $ 236
Apr 13, 2026 $ 0.0251
+0.38%
$ 14.5 million $ 265
Apr 12, 2026 $ 0.025
-0.57%
$ 14.47 million $ 307
Apr 11, 2026 $ 0.0252
-0.08%
$ 14.55 million $ 101
Apr 10, 2026 $ 0.0252
+0.09%
$ 14.56 million $ 188
Apr 7, 2026 $ 0.0251
+0.32%
$ 14.52 million $ 176
Apr 6, 2026 $ 0.025
-0.08%
$ 14.48 million $ 185
Apr 3, 2026 $ 0.0247
-1.33%
$ -- $ 78
Apr 2, 2026 $ 0.025
+0.17%
$ 14.47 million $ 122
Apr 1, 2026 $ 0.0249
-0.63%
$ 14.41 million $ 68
Mar 31, 2026 $ 0.0251
+0.41%
$ 14.54 million $ 207