Compound Dai Historical Data

CDAI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.022
+0.03%
$ 826.97 million $ 4.96 million
Aug 15, 2022 $ 0.022
-0.24%
$ 829.4 million $ 3.15 million
Aug 14, 2022 $ 0.0221
-0.04%
$ 806.13 million $ 1.63 million
Aug 13, 2022 $ 0.0221
+0.15%
$ 802 million $ 25.02 million
Aug 12, 2022 $ 0.022
+0.03%
$ 799.14 million $ 4.75 million
Aug 11, 2022 $ 0.022
+0.03%
$ 805.72 million $ 3.42 million
Aug 10, 2022 $ 0.022
-0.21%
$ 804.36 million $ 6.86 million
Aug 9, 2022 $ 0.0221
+0.10%
$ 782.18 million $ 1.95 million
Aug 8, 2022 $ 0.022
+0.05%
$ 772.9 million $ 23.49 million
Aug 7, 2022 $ 0.022
+0.02%
$ 774.19 million $ 2.56 million
Aug 6, 2022 $ 0.022
-0.01%
$ 775.19 million $ 1.39 million
Aug 5, 2022 $ 0.022
+0.01%
$ 781.39 million $ 1.12 million
Aug 4, 2022 $ 0.022
+0.00%
$ 781.87 million $ 6.12 million
Aug 3, 2022 $ 0.022
+0.00%
$ 781.72 million $ 29,904
Aug 2, 2022 $ 0.022
+0.00%
$ 786.78 million $ 1.73 million
Aug 1, 2022 $ 0.022
+0.00%
$ 764.32 million $ 4.98 million
Jul 31, 2022 $ 0.022
+0.00%
$ 765.01 million $ 25.65 million
Jul 30, 2022 $ 0.022
-0.01%
$ 761.32 million $ 671,603
Jul 29, 2022 $ 0.022
+0.00%
$ 760.33 million $ 3.5 million
Jul 28, 2022 $ 0.022
+0.01%
$ 756.41 million $ 831,306
Jul 27, 2022 $ 0.022
+0.01%
$ 750.36 million $ 394,240
Jul 26, 2022 $ 0.022
-0.01%
$ 747.69 million $ 5.99 million
Jul 25, 2022 $ 0.022
+0.02%
$ 747.59 million $ 2.58 million
Jul 24, 2022 $ 0.022
+0.00%
$ 743.72 million $ 369,935
Jul 23, 2022 $ 0.022
-0.02%
$ 729.53 million $ 1.54 million
Jul 22, 2022 $ 0.022
+0.00%
$ 729.71 million $ 8.52 million
Jul 21, 2022 $ 0.022
+0.00%
$ 727.38 million $ 204,028
Jul 20, 2022 $ 0.022
+0.02%
$ 714.77 million $ 2.04 million
Jul 19, 2022 $ 0.022
-0.02%
$ 714.66 million $ 35.59 million
Jul 18, 2022 $ 0.022
-0.01%
$ 712.1 million $ 5.39 million
Jul 17, 2022 $ 0.022
-0.01%
$ 700.12 million $ 1.7 million
Jul 16, 2022 $ 0.022
+0.01%
$ 678.42 million $ 9.68 million
Jul 15, 2022 $ 0.022
-0.04%
$ 676.56 million $ 21.67 million
Jul 14, 2022 $ 0.022
+0.02%
$ 671.12 million $ 756,122
Jul 13, 2022 $ 0.022
+0.00%
$ 586.04 million $ 5.71 million
Jul 12, 2022 $ 0.022
+0.01%
$ 586.45 million $ 86.14 million
Jul 11, 2022 $ 0.022
-0.02%
$ 576.86 million $ 250,621
Jul 10, 2022 $ 0.022
+0.01%
$ 578.31 million $ 9.88 million
Jul 9, 2022 $ 0.022
-0.03%
$ 580.99 million $ 1.35 million
Jul 8, 2022 $ 0.022
-0.01%
$ 581.27 million $ 2.79 million
Jul 7, 2022 $ 0.022
+0.06%
$ 591.56 million $ 34,589
Jul 6, 2022 $ 0.022
+0.03%
$ 578.46 million $ 10.16 million
Jul 5, 2022 $ 0.022
-0.25%
$ 573.34 million $ 13.73 million
Jul 4, 2022 $ 0.0221
-0.27%
$ 577.32 million $ 2.67 million
Jul 3, 2022 $ 0.0221
+0.12%
$ 576.59 million $ 2.59 million
Jul 2, 2022 $ 0.0221
+0.24%
$ 564.8 million $ 1.91 million
Jul 1, 2022 $ 0.0221
+0.07%
$ 552.04 million $ 11.24 million
Jun 30, 2022 $ 0.022
-0.23%
$ 542.08 million $ 11.22 million
Jun 29, 2022 $ 0.0221
-0.01%
$ 583.5 million $ 8.46 million
Jun 28, 2022 $ 0.0221
-0.06%
$ 605.34 million $ 40.27 million