Compound Dai Historical Data

CDAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.025
+0.24%
$ 14.42 million $ 1,209
Mar 18, 11 PM $ 0.025
+0.24%
$ 14.42 million $ 117
Mar 18, 10 PM $ 0.025
+0.67%
$ 14.42 million $ 117
Mar 18, 9 PM $ 0.0249
+0.36%
$ 14.38 million $ 117
Mar 18, 8 PM $ 0.0248
+0.49%
$ 14.36 million $ 231
Mar 18, 7 PM $ 0.0248
+0.30%
$ 14.33 million $ 230
Mar 18, 6 PM $ 0.0248
+0.00%
$ 14.33 million $ 230
Mar 18, 5 PM $ 0.0249
+0.00%
$ 14.39 million $ 231
Mar 18, 4 PM $ 0.0248
-0.24%
$ 14.35 million $ 231
Mar 18, 3 PM $ 0.0249
-0.47%
$ 14.37 million $ 231
Mar 18, 2 PM $ 0.0249
+0.00%
$ 14.41 million $ 203
Mar 18, 1 PM $ 0.0249
-0.21%
$ 14.43 million $ 172
Mar 18, 12 PM $ 0.0249
-0.48%
$ 14.38 million $ 138
Mar 18, 11 AM $ 0.0251
+0.05%
$ 14.5 million $ 110
Mar 18, 10 AM $ 0.0251
-0.04%
$ 14.48 million $ 40
Mar 18, 9 AM $ 0.0251
-0.04%
$ 14.48 million $ 40
Mar 18, 8 AM $ 0.0251
-0.04%
$ 14.48 million $ 40
Mar 18, 7 AM $ 0.0251
-0.04%
$ 14.48 million $ 40
Mar 18, 6 AM $ 0.0251
+0.01%
$ 14.49 million $ 40
Mar 18, 5 AM $ 0.0251
-0.04%
$ 14.48 million $ 121
Mar 18, 4 AM $ 0.0251
+0.14%
$ 14.48 million $ 121
Mar 18, 3 AM $ 0.025
+0.21%
$ 14.46 million $ 142
Mar 18, 2 AM $ 0.025
-0.10%
$ 14.43 million $ 142
Mar 18, 1 AM $ 0.025
-0.10%
$ 14.43 million $ 142
Mar 18, 12 AM $ 0.025
+0.13%
$ 14.43 million $ 142
Mar 17, 11 PM $ 0.0248
+0.00%
$ 14.36 million $ 128
Mar 17, 10 PM $ 0.0249
+0.14%
$ 14.38 million $ 81
Mar 17, 9 PM $ 0.0249
+0.14%
$ 14.38 million $ 81
Mar 17, 8 PM $ 0.0249
+0.14%
$ 14.38 million $ 192
Mar 17, 7 PM $ 0.0249
+0.14%
$ 14.38 million $ 192
Mar 17, 6 PM $ 0.0249
+0.14%
$ 14.38 million $ 192
Mar 17, 5 PM $ 0.0248
+0.21%
$ 14.36 million $ 229
Mar 17, 4 PM $ 0.0248
-1.00%
$ 14.32 million $ 228
Mar 17, 3 PM $ 0.025
+0.34%
$ 14.46 million $ 229
Mar 17, 2 PM $ 0.0249
-0.10%
$ 14.4 million $ 92
Mar 17, 1 PM $ 0.0249
-0.10%
$ 14.4 million $ 92
Mar 17, 12 PM $ 0.0249
-0.10%
$ 14.4 million $ 92
Mar 17, 11 AM $ 0.0249
-0.10%
$ 14.4 million $ 148
Mar 17, 10 AM $ 0.0249
-0.10%
$ 14.4 million $ 148
Mar 17, 9 AM $ 0.0249
-0.10%
$ 14.4 million $ 148
Mar 17, 8 AM $ 0.0249
-0.13%
$ 14.42 million $ 148
Mar 17, 7 AM $ 0.025
+0.01%
$ 14.44 million $ 148
Mar 17, 6 AM $ 0.025
-0.10%
$ 14.44 million $ 161
Mar 17, 5 AM $ 0.025
+0.00%
$ 14.46 million $ 169
Mar 17, 4 AM $ 0.025
-0.20%
$ 14.46 million $ 222
Mar 17, 3 AM $ 0.0251
-0.16%
$ 14.49 million $ 222
Mar 17, 2 AM $ 0.0251
-0.02%
$ 14.51 million $ 248
Mar 17, 1 AM $ 0.0251
+0.11%
$ 14.52 million $ 245
Mar 17, 12 AM $ 0.0251
+0.05%
$ 14.52 million $ 245
Mar 16, 11 PM $ 0.0251
+0.02%
$ 14.5 million $ 255