Compound Dai Historical Data

CDAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0246
-0.78%
$ 14.23 million $ 161
Mar 23, 5 AM $ 0.0246
+2.36%
$ 14.21 million $ 129
Mar 23, 4 AM $ 0.0242
+0.77%
$ 13.99 million $ 61
Mar 23, 3 AM $ 0.024
-1.15%
$ 13.9 million $ 62
Mar 23, 2 AM $ 0.0244
-1.90%
$ 14.1 million $ 156
Mar 23, 1 AM $ 0.025
+0.38%
$ 14.43 million $ 156
Mar 23, 12 AM $ 0.025
+0.38%
$ 14.43 million $ 156
Mar 22, 11 PM $ 0.025
+0.38%
$ 14.43 million $ 206
Mar 22, 10 PM $ 0.025
+0.38%
$ 14.43 million $ 217
Mar 22, 9 PM $ 0.025
+0.91%
$ 14.43 million $ 215
Mar 22, 8 PM $ 0.0251
+1.43%
$ 14.51 million $ 4,794
Mar 22, 7 PM $ 0.0251
-0.04%
$ 14.51 million $ 10,372
Mar 22, 6 PM $ 0.0252
+0.00%
$ 14.56 million $ 10,402
Mar 22, 5 PM $ 0.0251
+0.58%
$ 14.51 million $ 10,410
Mar 22, 4 PM $ 0.025
-0.27%
$ 14.42 million $ 10,389
Mar 22, 3 PM $ 0.025
-0.01%
$ 14.46 million $ 5,689
Mar 22, 2 PM $ 0.025
-0.01%
$ 14.46 million $ 5,689
Mar 22, 1 PM $ 0.0247
-1.21%
$ 14.29 million $ 5,689
Mar 22, 12 PM $ 0.0247
-1.21%
$ 14.29 million $ 5,696
Mar 22, 11 AM $ 0.0247
-1.21%
$ 14.29 million $ 5,696
Mar 22, 10 AM $ 0.0247
-1.21%
$ 14.29 million $ 5,696
Mar 22, 9 AM $ 0.0247
-1.21%
$ 14.29 million $ 5,696
Mar 22, 8 AM $ 0.0247
-1.21%
$ 14.29 million $ 5,696
Mar 22, 7 AM $ 0.0247
-1.21%
$ 14.29 million $ 5,696
Mar 22, 6 AM $ 0.0247
-1.21%
$ 14.29 million $ 5,696
Mar 22, 5 AM $ 0.0247
-1.21%
$ 14.29 million $ 10,406
Mar 22, 4 AM $ 0.0247
-1.21%
$ 14.29 million $ 10,406
Mar 22, 3 AM $ 0.0247
-1.21%
$ 14.29 million $ 10,406
Mar 22, 2 AM $ 0.0247
-1.24%
$ 14.29 million $ 10,406
Mar 22, 1 AM $ 0.0247
-1.25%
$ 14.29 million $ 10,407
Mar 22, 12 AM $ 0.0245
-2.30%
$ 14.17 million $ 10,420
Mar 21, 11 PM $ 0.0251
+0.00%
$ 14.5 million $ 10,143
Mar 21, 10 PM $ 0.025
-0.33%
$ 14.45 million $ 5,439
Mar 21, 9 PM $ 0.025
-0.33%
$ 14.45 million $ 5,439
Mar 21, 8 PM $ 0.025
-0.33%
$ 14.45 million $ 5,439
Mar 21, 7 PM $ 0.0251
+0.17%
$ 14.5 million $ 13
Mar 21, 6 PM $ 0.025
+0.34%
$ 14.47 million $ 13
Mar 21, 5 PM $ 0.0249
-0.06%
$ 14.41 million $ 7
Mar 21, 4 PM $ 0.0249
-0.06%
$ 14.41 million $ 7
Mar 21, 3 PM $ 0.0249
-0.06%
$ 14.41 million $ 7
Mar 21, 2 PM $ 0.0249
-0.22%
$ 14.42 million $ 7
Mar 21, 1 PM $ 0.025
+1.87%
$ 14.44 million $ 7
Mar 21, 10 AM $ 0.025
-0.02%
$ 14.45 million $ 19
Mar 21, 9 AM $ 0.025
+0.07%
$ 14.47 million $ 19
Mar 21, 8 AM $ 0.025
+0.07%
$ 14.47 million $ 19
Mar 21, 7 AM $ 0.025
+0.07%
$ 14.47 million $ 38
Mar 21, 6 AM $ 0.025
+0.07%
$ 14.47 million $ 38
Mar 21, 5 AM $ 0.025
+0.07%
$ 14.47 million $ 50
Mar 21, 4 AM $ 0.025
+0.07%
$ 14.47 million $ 257
Mar 21, 3 AM $ 0.025
+0.07%
$ 14.47 million $ 257