Compound Dai Historical Data

CDAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0222
+0.22%
$ 538.86 million $ 11.9 million
Mar 3, 2023 $ 0.0222
-0.01%
$ 544.43 million $ 2.54 million
Mar 2, 2023 $ 0.0222
+0.22%
$ 545.32 million $ 813,129
Mar 1, 2023 $ 0.0221
-0.33%
$ 542.51 million $ 1.55 million
Feb 28, 2023 $ 0.0222
+0.29%
$ 543.59 million $ 929,542
Feb 27, 2023 $ 0.0222
+0.13%
$ 537.54 million $ 4.46 million
Feb 26, 2023 $ 0.0221
+0.01%
$ 537.01 million $ 139,087
Feb 25, 2023 $ 0.0221
-0.21%
$ 537.71 million $ 714,808
Feb 24, 2023 $ 0.0222
+0.13%
$ 542.46 million $ 3.17 million
Feb 23, 2023 $ 0.0222
+0.37%
$ 542.49 million $ 239,363
Feb 22, 2023 $ 0.0221
-0.40%
$ 523.86 million $ 16.58 million
Feb 21, 2023 $ 0.0222
+0.16%
$ 539.26 million $ 13.23 million
Feb 20, 2023 $ 0.0222
-0.42%
$ 545.42 million $ 6.78 million
Feb 19, 2023 $ 0.0223
+0.17%
$ 547.78 million $ 111,238
Feb 18, 2023 $ 0.0222
+0.14%
$ 554.05 million $ 7.28 million
Feb 17, 2023 $ 0.0222
-0.75%
$ 554.05 million $ 1.42 million
Feb 16, 2023 $ 0.0223
+1.55%
$ 564.79 million $ 6.21 million
Feb 15, 2023 $ 0.022
-0.62%
$ 557.67 million $ 505,303
Feb 14, 2023 $ 0.0222
+0.18%
$ 565.01 million $ 3.92 million
Feb 13, 2023 $ 0.0221
-0.54%
$ 563.22 million $ 349,217
Feb 12, 2023 $ 0.0222
+0.35%
$ 563.24 million $ 2.81 million
Feb 11, 2023 $ 0.0222
-0.03%
$ 561.31 million $ 11,002
Feb 10, 2023 $ 0.0222
-0.24%
$ 561.32 million $ 169,692
Feb 9, 2023 $ 0.0222
+0.31%
$ 558.88 million $ 3.82 million
Feb 8, 2023 $ 0.0221
+0.62%
$ 557.47 million $ 234,280
Feb 7, 2023 $ 0.0223
+0.26%
$ 564.02 million $ 3.07 million
Feb 6, 2023 $ 0.0222
+0.28%
$ 565.32 million $ 2.93 million
Feb 5, 2023 $ 0.0222
-0.44%
$ 563.63 million $ 7,361
Feb 4, 2023 $ 0.0223
+0.58%
$ 562.29 million $ 4.1 million
Feb 3, 2023 $ 0.0221
-0.13%
$ 559.02 million $ 141,082
Feb 2, 2023 $ 0.0222
+0.15%
$ 560.24 million $ 256,589
Feb 1, 2023 $ 0.0221
+0.11%
$ 560.53 million $ 1.09 million
Jan 31, 2023 $ 0.0221
-0.02%
$ 548.96 million $ 1.83 million
Jan 30, 2023 $ 0.0221
-0.19%
$ 549.23 million $ 9.26 million
Jan 29, 2023 $ 0.0222
-0.04%
$ 550.3 million $ 88,187
Jan 28, 2023 $ 0.0222
+0.33%
$ 548.38 million $ 2.07 million
Jan 27, 2023 $ 0.0221
-0.11%
$ 545.93 million $ 1.78 million
Jan 26, 2023 $ 0.0222
-0.05%
$ 546.69 million $ 668,637
Jan 25, 2023 $ 0.0222
-0.25%
$ 467.4 million $ 80.56 million
Jan 24, 2023 $ 0.0222
+0.23%
$ 468.74 million $ 709,303
Jan 23, 2023 $ 0.0222
+0.23%
$ 467.49 million $ 564,425
Jan 22, 2023 $ 0.0221
-0.75%
$ 465.39 million $ 597,138
Jan 21, 2023 $ 0.0223
+0.89%
$ 468.52 million $ 936,526
Jan 20, 2023 $ 0.0221
-0.31%
$ 463.35 million $ 1.02 million
Jan 19, 2023 $ 0.0221
-0.18%
$ 455.49 million $ 9.26 million
Jan 18, 2023 $ 0.0222
+0.07%
$ 473.95 million $ 17.76 million
Jan 17, 2023 $ 0.0222
+0.17%
$ 472.96 million $ 863,977
Jan 16, 2023 $ 0.0221
+0.08%
$ 462.07 million $ 10.12 million
Jan 15, 2023 $ 0.0221
-0.05%
$ 461.78 million $ 423,165
Jan 14, 2023 $ 0.0221
-0.10%
$ 457.58 million $ 3.83 million