Compound Dai Historical Data

CDAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0225
+1.22%
$ 345.83 million $ 256,433
Apr 22, 2023 $ 0.0223
+0.03%
$ 341.73 million $ 106,597
Apr 21, 2023 $ 0.0223
-0.43%
$ 343.59 million $ 2.06 million
Apr 20, 2023 $ 0.0223
-0.92%
$ 343.63 million $ 1.14 million
Apr 19, 2023 $ 0.0226
+1.49%
$ 349.16 million $ 1.77 million
Apr 18, 2023 $ 0.0222
-0.87%
$ 358.75 million $ 14.99 million
Apr 17, 2023 $ 0.0224
+0.24%
$ 371.31 million $ 9.36 million
Apr 16, 2023 $ 0.0224
+0.29%
$ 363.55 million $ 6.75 million
Apr 15, 2023 $ 0.0223
+0.23%
$ 366.15 million $ 3.82 million
Apr 14, 2023 $ 0.0223
+0.14%
$ 364.65 million $ 929,503
Apr 13, 2023 $ 0.0222
+0.14%
$ 371.83 million $ 7.62 million
Apr 12, 2023 $ 0.0222
-0.05%
$ 374.12 million $ 2.5 million
Apr 11, 2023 $ 0.0222
+0.05%
$ 372.49 million $ 1.82 million
Apr 10, 2023 $ 0.0222
-0.77%
$ 373.05 million $ 20,333
Apr 9, 2023 $ 0.0224
+0.78%
$ 375.95 million $ 59,281
Apr 8, 2023 $ 0.0222
-0.38%
$ 371.76 million $ 748,732
Apr 7, 2023 $ 0.0223
+0.13%
$ 373.49 million $ 314,845
Apr 6, 2023 $ 0.0222
+0.19%
$ 348.51 million $ 24.53 million
Apr 5, 2023 $ 0.0222
-0.12%
$ 369.18 million $ 21.35 million
Apr 4, 2023 $ 0.0222
+0.03%
$ 378.96 million $ 9.52 million
Apr 3, 2023 $ 0.0222
-0.02%
$ 375.28 million $ 3.49 million
Apr 2, 2023 $ 0.0222
-0.06%
$ 375.45 million $ 168,996
Apr 1, 2023 $ 0.0222
+0.07%
$ 376.2 million $ 510,200
Mar 31, 2023 $ 0.0222
+0.08%
$ 392.14 million $ 16.18 million
Mar 30, 2023 $ 0.0222
-0.02%
$ 391.64 million $ 150,332
Mar 29, 2023 $ 0.0222
+0.00%
$ 398.22 million $ 6.47 million
Mar 28, 2023 $ 0.0222
+0.05%
$ 400.91 million $ 2.73 million
Mar 27, 2023 $ 0.0222
-0.05%
$ 409.21 million $ 8.52 million
Mar 26, 2023 $ 0.0222
-0.01%
$ 388.61 million $ 20.95 million
Mar 25, 2023 $ 0.0222
+0.07%
$ 388.64 million $ 47,789
Mar 24, 2023 $ 0.0222
-0.02%
$ 369.09 million $ 19.28 million
Mar 23, 2023 $ 0.0222
-0.11%
$ 369.08 million $ 179,648
Mar 22, 2023 $ 0.0222
+0.16%
$ 372.93 million $ 3.51 million
Mar 21, 2023 $ 0.0222
-0.25%
$ 372.65 million $ 270,763
Mar 20, 2023 $ 0.0223
+0.24%
$ 337.73 million $ 36.17 million
Mar 19, 2023 $ 0.0223
-0.06%
$ 342.91 million $ 5.11 million
Mar 18, 2023 $ 0.0223
+0.66%
$ 331.08 million $ 7.26 million
Mar 17, 2023 $ 0.0222
+0.05%
$ 329.18 million $ 5.18 million
Mar 16, 2023 $ 0.0222
-0.24%
$ 343.86 million $ 14.92 million
Mar 15, 2023 $ 0.0222
+0.25%
$ 326.31 million $ 18.38 million
Mar 14, 2023 $ 0.0221
-0.05%
$ 321.77 million $ 3.6 million
Mar 13, 2023 $ 0.0222
+1.43%
$ 343.24 million $ 23.19 million
Mar 12, 2023 $ 0.0219
+1.83%
$ 334.71 million $ 12.73 million
Mar 11, 2023 $ 0.0215
-2.57%
$ 494.1 million $ 165.04 million
Mar 10, 2023 $ 0.0221
-0.54%
$ 502.6 million $ 11.76 million
Mar 9, 2023 $ 0.0222
-0.20%
$ 505.47 million $ 6.92 million
Mar 8, 2023 $ 0.0223
+0.54%
$ 503.12 million $ 38.31 million
Mar 7, 2023 $ 0.0221
-0.30%
$ 545.2 million $ 3.14 million
Mar 6, 2023 $ 0.0222
+0.04%
$ 549.77 million $ 3 million
Mar 5, 2023 $ 0.0222
-0.19%
$ 549.6 million $ 10,291