Compound Dai Historical Data

CDAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0223
-0.17%
$ 270.06 million $ 19,401
Jul 31, 2023 $ 0.0223
+0.03%
$ 270.03 million $ 144
Jul 30, 2023 $ 0.0223
-0.21%
$ 272.76 million $ 1,551
Jul 29, 2023 $ 0.0223
+0.27%
$ 271.73 million $ 12,137
Jul 28, 2023 $ 0.0223
-0.04%
$ 268.47 million $ 1,309
Jul 27, 2023 $ 0.0223
-0.08%
$ 267.26 million $ 771
Jul 26, 2023 $ 0.0223
+0.12%
$ 245.72 million $ 5,580
Jul 25, 2023 $ 0.0223
-0.11%
$ 245.57 million $ 2,376
Jul 24, 2023 $ 0.0223
+0.25%
$ 245.83 million $ 1,266
Jul 23, 2023 $ 0.0222
-0.50%
$ 245.21 million $ 560
Jul 22, 2023 $ 0.0224
+0.57%
$ 246.68 million $ 6,772
Jul 21, 2023 $ 0.0222
-0.28%
$ 245.24 million $ 90,393
Jul 20, 2023 $ 0.0223
-0.06%
$ 245.91 million $ 159
Jul 19, 2023 $ 0.0223
+0.00%
$ 246.12 million $ 7,074
Jul 18, 2023 $ 0.0222
-0.06%
$ 245.3 million $ 699
Jul 17, 2023 $ 0.0223
-0.25%
$ 245.41 million $ 2,235
Jul 16, 2023 $ 0.0223
+0.00%
$ 245.89 million $ 2,078
Jul 15, 2023 $ 0.0223
+0.13%
$ 245.96 million $ 8,972
Jul 14, 2023 $ 0.0223
+0.25%
$ 245.51 million $ 6,817
Jul 13, 2023 $ 0.0222
-0.35%
$ 244.81 million $ 96,139
Jul 12, 2023 $ 0.0223
-0.07%
$ 245.63 million $ 625
Jul 11, 2023 $ 0.0223
+0.04%
$ 245.81 million $ 7,230
Jul 10, 2023 $ 0.0223
+0.03%
$ 245.68 million $ 11,924
Jul 9, 2023 $ 0.0223
+0.12%
$ 245.66 million $ 659
Jul 8, 2023 $ 0.0223
-0.16%
$ 245.39 million $ 677
Jul 7, 2023 $ 0.0223
+0.13%
$ 245.71 million $ 7,626
Jul 6, 2023 $ 0.0223
+0.10%
$ 245.43 million $ 2,308
Jul 5, 2023 $ 0.0222
+0.03%
$ 245.15 million $ 14,979
Jul 4, 2023 $ 0.0222
-0.10%
$ 245.07 million $ 45,087
Jul 3, 2023 $ 0.0222
-0.22%
$ 245.19 million $ 2,857
Jul 2, 2023 $ 0.0223
+0.23%
$ 245.53 million $ 7,587
Jul 1, 2023 $ 0.0222
-0.04%
$ 245.16 million $ 211
Jun 30, 2023 $ 0.0222
-0.08%
$ 245.08 million $ 1,889
Jun 29, 2023 $ 0.0222
-0.11%
$ 245.31 million $ 1,564
Jun 28, 2023 $ 0.0223
+0.27%
$ 245.65 million $ 7,687
Jun 27, 2023 $ 0.0222
+0.00%
$ 244.97 million $ 834
Jun 26, 2023 $ 0.0222
-0.16%
$ 249.59 million $ 5,135
Jun 25, 2023 $ 0.0223
+0.16%
$ 249.95 million $ 8,085
Jun 24, 2023 $ 0.0222
-0.05%
$ 249.81 million $ 1,463
Jun 23, 2023 $ 0.0223
+0.08%
$ 251.9 million $ 2,848
Jun 22, 2023 $ 0.0222
-0.07%
$ 254.74 million $ 276
Jun 21, 2023 $ 0.0223
+0.04%
$ 254.2 million $ 74,945
Jun 20, 2023 $ 0.0223
+0.08%
$ 254.1 million $ 2.07 million
Jun 19, 2023 $ 0.0222
-0.23%
$ 255.48 million $ 1.57 million
Jun 18, 2023 $ 0.0223
+0.00%
$ 257.55 million $ 1.57 million
Jun 17, 2023 $ 0.0223
+0.02%
$ 257.56 million $ 4,157
Jun 16, 2023 $ 0.0223
+0.04%
$ 258 million $ 481,750
Jun 15, 2023 $ 0.0223
+0.05%
$ 261.69 million $ 3.75 million
Jun 14, 2023 $ 0.0223
-0.04%
$ 261.25 million $ 326,690
Jun 13, 2023 $ 0.0223
+0.09%
$ 262.12 million $ 765,729