Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0251
+0.00%
$ 14.5 million $ 491
Today, at 11 AM $ 0.0251
+0.00%
$ 14.5 million $ 491
Today, at 10 AM $ 0.0251
-0.18%
$ 14.49 million $ 482
Yesterday, at 10 PM $ 0.0251
+0.00%
$ 14.53 million $ 23
Jun 11, 6 PM $ 0.0248
-1.45%
$ 14.33 million $ 71
Jun 9, 9 PM $ 0.0266
+3.08%
$ 15.37 million $ 84
Jun 9, 8 PM $ 0.0258
+0.00%
$ 14.91 million $ 85
Jun 9, 7 PM $ 0.0258
+0.00%
$ 14.91 million $ 85
Jun 9, 6 PM $ 0.0258
+0.00%
$ 14.91 million $ 85
Jun 9, 5 PM $ 0.0258
+0.00%
$ 14.91 million $ 85
Jun 9, 4 PM $ 0.0258
-5.35%
$ 14.91 million $ 86
Jun 9, 3 PM $ 0.0272
-11.88%
$ 15.75 million $ 90
Jun 9, 2 PM $ 0.0309
+0.00%
$ 17.87 million $ 34
Jun 9, 1 PM $ 0.0309
+0.00%
$ 17.87 million $ 34
Jun 9, 12 PM $ 0.0309
+0.00%
$ 17.87 million $ 34
Jun 9, 11 AM $ 0.0309
+0.00%
$ 17.87 million $ 34
Jun 9, 10 AM $ 0.0309
+0.00%
$ 17.87 million $ 62
Jun 9, 9 AM $ 0.0309
+0.00%
$ 17.87 million $ 62
Jun 9, 8 AM $ 0.0309
+0.00%
$ 17.87 million $ 62
Jun 9, 7 AM $ 0.0309
+0.00%
$ 17.87 million $ 62
Jun 9, 6 AM $ 0.0317
+2.49%
$ 18.32 million $ 62
Jun 9, 5 AM $ 0.0317
+2.49%
$ 18.32 million $ 77
Jun 9, 4 AM $ 0.0317
+2.49%
$ 18.32 million $ 77
Jun 9, 3 AM $ 0.0317
+2.49%
$ 18.32 million $ 77
Jun 9, 2 AM $ 0.0317
+2.49%
$ 18.32 million $ 77
Jun 9, 1 AM $ 0.0317
+2.49%
$ 18.32 million $ 77
Jun 9, 12 AM $ 0.0317
+2.49%
$ 18.32 million $ 77
Jun 8, 11 PM $ 0.0317
+2.49%
$ 18.32 million $ 77
Jun 8, 10 PM $ 0.0317
+2.49%
$ 18.32 million $ 77
Jun 8, 9 PM $ 0.0317
+2.49%
$ 18.32 million $ 144
Jun 8, 8 PM $ 0.0317
+2.49%
$ 18.32 million $ 109
Jun 8, 7 PM $ 0.0317
+2.49%
$ 18.32 million $ 109
Jun 8, 6 PM $ 0.0317
+2.49%
$ 18.32 million $ 109
Jun 8, 5 PM $ 0.0317
+2.49%
$ 18.32 million $ 109
Jun 8, 4 PM $ 0.0317
+2.49%
$ 18.32 million $ 109
Jun 8, 3 PM $ 0.0317
+2.49%
$ 18.32 million $ 109
Jun 8, 2 PM $ 0.0317
+2.49%
$ 18.32 million $ 109
Jun 8, 1 PM $ 0.0317
+2.49%
$ 18.32 million $ 109
Jun 8, 12 PM $ 0.0317
+2.49%
$ 18.32 million $ 109
Jun 8, 11 AM $ 0.0317
+2.49%
$ 18.32 million $ 110
Jun 8, 10 AM $ 0.0317
+2.49%
$ 18.32 million $ 81
Jun 8, 9 AM $ 0.0317
+2.49%
$ 18.32 million $ 81
Jun 8, 8 AM $ 0.0317
+2.49%
$ 18.32 million $ 101
Jun 8, 7 AM $ 0.0317
+2.49%
$ 18.32 million $ 101
Jun 8, 6 AM $ 0.0317
+2.49%
$ 18.32 million $ 101
Jun 8, 5 AM $ 0.0317
+1.15%
$ 18.32 million $ 119
Jun 8, 4 AM $ 0.0317
+1.15%
$ 18.32 million $ 104
Jun 8, 3 AM $ 0.0317
+1.15%
$ 18.32 million $ 173
Jun 8, 2 AM $ 0.0317
+1.15%
$ 18.32 million $ 292
Jun 8, 1 AM $ 0.0317
+1.06%
$ 18.32 million $ 292
Download