Pepe The King Prawn Historical Data

PRAWN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0000637
+0.26%
$ 63,680 $ 2,959
Dec 5, 6 PM $ 0.0000641
+0.52%
$ 64,083 $ 3,535
Dec 5, 5 PM $ 0.0000639
+0.73%
$ 63,851 $ 3,572
Dec 5, 4 PM $ 0.0000639
-1.16%
$ 63,946 $ 4,542
Dec 5, 3 PM $ 0.0000654
+0.84%
$ 65,371 $ 8,042
Dec 5, 2 PM $ 0.0000649
-0.44%
$ 64,918 $ 8,041
Dec 5, 1 PM $ 0.0000655
-0.79%
$ 65,463 $ 8,136
Dec 5, 12 PM $ 0.000066
-0.25%
$ 65,972 $ 8,134
Dec 5, 11 AM $ 0.0000665
+0.11%
$ 66,486 $ 9,334
Dec 5, 10 AM $ 0.0000666
-0.09%
$ 66,609 $ 9,135
Dec 5, 9 AM $ 0.0000671
+0.00%
$ 67,097 $ 10,719
Dec 5, 8 AM $ 0.0000672
-0.97%
$ 67,247 $ 10,825
Dec 5, 7 AM $ 0.0000681
+2.43%
$ 68,078 $ 10,595
Dec 5, 6 AM $ 0.0000663
+0.36%
$ 66,346 $ 10,342
Dec 5, 5 AM $ 0.0000663
+0.19%
$ 66,317 $ 10,355
Dec 5, 4 AM $ 0.0000666
+0.12%
$ 66,584 $ 10,388
Dec 5, 3 AM $ 0.000067
+0.51%
$ 67,034 $ 10,418
Dec 5, 2 AM $ 0.0000653
+1.32%
$ 65,276 $ 9,904
Dec 5, 1 AM $ 0.0000642
+0.23%
$ 64,187 $ 9,293
Dec 5, 12 AM $ 0.0000644
+0.00%
$ 64,351 $ 9,308
Dec 4, 11 PM $ 0.0000647
-0.06%
$ 64,738 $ 9,124
Dec 4, 10 PM $ 0.0000647
+5.11%
$ 64,651 $ 8,638
Dec 4, 9 PM $ 0.000062
+0.35%
$ 61,952 $ 7,976
Download