BitcoinBR Historical Data

BTCBR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₅457
+7.84%
$ 4,566 $ 4
Jan 28, 10 PM $ 0.0₅423
-9.43%
$ 4,231 $ 3
Jan 28, 9 PM $ 0.0₅467
-11.83%
$ 4,672 $ 2
Jan 28, 8 PM $ 0.0₅526
+1.41%
$ 5,264 $ 2
Jan 28, 7 PM $ 0.0₅518
-6.67%
$ 5,176 $ 1
Jan 28, 3 AM $ 0.0₅498
+0.00%
$ 4,979 $ 5
Jan 28, 2 AM $ 0.0₅487
+0.00%
$ 4,871 $ 5
Jan 28, 1 AM $ 0.0₅494
+2.76%
$ 4,942 $ 12
Jan 28, 12 AM $ 0.0₅47
-38.34%
$ 4,705 $ 11
Jan 27, 9 PM $ 0.0₅483
+1.05%
$ 4,830 $ 11
Jan 27, 8 PM $ 0.0₅477
-9.90%
$ 4,774 $ 11
Jan 26, 6 AM $ 0.0₅691
+0.00%
$ 6,911 $ 0.1
Jan 26, 3 AM $ 0.0₅463
+0.82%
$ 4,626 $ 0.1
Jan 25, 6 AM $ 0.0₅489
+0.00%
$ 4,892 $ 0.1
Jan 25, 3 AM $ 0.0₅476
+0.00%
$ -- $ 0
Jan 24, 9 PM $ 0.0₅503
-12.03%
$ 5,029 $ 0
Jan 24, 8 PM $ 0.0₅584
+0.00%
$ 5,842 $ 0
Jan 24, 5 PM $ 0.0₅482
+0.00%
$ 4,815 $ 0
Jan 24, 4 PM $ 0.0₅449
+0.00%
$ 4,490 $ 0
Jan 24, 1 PM $ 0.0₅484
+0.00%
$ 4,843 $ 0
Jan 24, 9 AM $ 0.0₅496
-0.83%
$ 4,964 $ 0
Jan 24, 8 AM $ 0.0₅508
-0.78%
$ 5,077 $ 0.1
Jan 24, 4 AM $ 0.0₅481
+2.21%
$ 4,810 $ 0.1
Jan 23, 10 PM $ 0.0₅487
-3.52%
$ 4,873 $ 0.1
Jan 23, 8 AM $ 0.0₅473
-1.91%
$ 4,734 $ 0
Jan 22, 9 PM $ 0.0₅473
+2.01%
$ 4,731 $ 0
Jan 22, 7 PM $ 0.0₅48
+0.00%
$ 4,796 $ 0.1
Jan 22, 6 PM $ 0.0₅476
-0.64%
$ 4,758 $ 0
Jan 18, 10 AM $ 0.0₅492
+0.00%
$ 4,919 $ 0
Jan 18, 9 AM $ 0.0₅47
-4.81%
$ 4,696 $ 0
Jan 17, 11 PM $ 0.0₅47
+4.12%
$ 4,695 $ 2
Jan 17, 7 PM $ 0.0₅488
+0.00%
$ 4,883 $ 1
Jan 17, 6 PM $ 0.0₅502
+1.35%
$ 5,019 $ 2
Jan 17, 12 PM $ 0.0₅456
+1.17%
$ 4,558 $ 3
Jan 17, 6 AM $ 0.0000378
+19.64%
$ 37,803 $ 5
Jan 17, 5 AM $ 0.0000273
-0.83%
$ 27,281 $ 4
Jan 17, 4 AM $ 0.0000168
+11.26%
$ 16,769 $ 4
Jan 17, 3 AM $ 0.000017
+12.75%
$ 16,978 $ 5
Jan 17, 2 AM $ 0.0000147
-11.68%
$ 14,652 $ 6
Jan 17, 1 AM $ 0.0000168
+30.84%
$ 16,755 $ 5
Jan 17, 12 AM $ 0.0000107
-15.48%
$ 10,725 $ 3
Jan 16, 11 PM $ 0.0000136
+78.81%
$ 13,648 $ 4
Jan 16, 10 PM $ 0.0₅702
-13.37%
$ 7,016 $ 1
Jan 16, 9 PM $ 0.0₅807
+23.21%
$ 8,068 $ 1
Jan 16, 8 PM $ 0.0₅613
-12.22%
$ 6,131 $ 1
Jan 16, 7 PM $ 0.0₅612
+7.08%
$ 6,121 $ 1
Jan 16, 5 PM $ 0.0₅502
-1.27%
$ 5,015 $ 1
Jan 16, 4 PM $ 0.0₅5
+17.74%
$ 4,998 $ 1
Jan 16, 3 PM $ 0.0₅413
+28.73%
$ 4,128 $ 1
Jan 16, 1 PM $ 0.0₅477
+0.74%
$ 4,769 $ 1