BitcoinBR Historical Data

BTCBR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₅317
+0.00%
$ 3,174 $ 0
Mar 18, 7 PM $ 0.0₅539
+0.00%
$ 5,387 $ 0.1
Mar 18, 6 PM $ 0.0₅4
+0.00%
$ 4,002 $ 0.1
Mar 18, 5 PM $ 0.0₅388
+13.48%
$ 3,880 $ 0.1
Mar 18, 1 AM $ 0.0₅39
+0.00%
$ 3,898 $ 0
Mar 17, 8 PM $ 0.0₅351
+0.00%
$ 3,514 $ 0
Mar 17, 5 PM $ 0.0₅375
+11.09%
$ 3,746 $ 0
Mar 17, 5 AM $ 0.0₅261
+0.00%
$ 2,609 $ 0
Mar 15, 8 PM $ 0.0₅327
+0.00%
$ 3,269 $ 1
Mar 14, 9 PM $ 0.0₅316
-4.05%
$ 3,159 $ 2
Mar 14, 8 PM $ 0.0₅345
+11.70%
$ 3,447 $ 1
Mar 14, 5 AM $ 0.0₅307
-2.21%
$ 3,072 $ 1
Mar 14, 2 AM $ 0.0₅321
+0.46%
$ 3,213 $ 2
Mar 14, 1 AM $ 0.0₅321
+4.08%
$ 3,207 $ 2
Mar 14, 12 AM $ 0.0₅309
+1.00%
$ 3,090 $ 2
Mar 13, 11 PM $ 0.0₅312
-3.73%
$ 3,123 $ 2
Mar 13, 10 PM $ 0.0₅309
-5.33%
$ 3,086 $ 2
Mar 13, 9 PM $ 0.0₅337
+1.34%
$ 3,365 $ 2
Mar 13, 8 PM $ 0.0₅378
-5.89%
$ -- $ 1
Mar 13, 7 PM $ 0.0₅417
-8.80%
$ 4,166 $ 1
Mar 13, 11 AM $ 0.000037
+3.36%
$ 36,992 $ 9
Mar 13, 10 AM $ 0.0000444
+0.00%
$ 44,437 $ 7
Mar 13, 9 AM $ 0.0000377
+211.99%
$ 37,717 $ 6
Mar 13, 8 AM $ 0.0₅946
+12.55%
$ 9,460 $ 3
Mar 13, 7 AM $ 0.0₅868
+164.12%
$ 8,676 $ 0
Mar 6, 3 AM $ 0.0₅32
-2.84%
$ 3,198 $ 0.1
Mar 6, 2 AM $ 0.0₅324
+0.00%
$ 3,242 $ 0
Mar 5, 6 PM $ 0.0₅306
+0.73%
$ 3,055 $ 0
Mar 5, 5 PM $ 0.0₅298
-8.73%
$ 2,981 $ 0
Mar 4, 11 PM $ 0.0₅324
-5.33%
$ 3,238 $ 0.1
Mar 4, 10 PM $ 0.0₅335
+2.13%
$ 3,354 $ 0
Mar 4, 8 PM $ 0.0₅343
+0.00%
$ 3,430 $ 0
Mar 3, 1 AM $ 0.0₅311
-3.87%
$ 3,115 $ 0
Mar 1, 9 PM $ 0.0₅313
+0.00%
$ 3,126 $ 0.01
Mar 1, 12 PM $ 0.0₅354
+0.00%
$ 3,537 $ 0
Feb 27, 8 PM $ 0.0₅317
+0.00%
$ 3,171 $ 0
Feb 27, 6 PM $ 0.0₅377
+2.07%
$ 3,772 $ 0
Feb 26, 3 AM $ 0.0₅313
+0.98%
$ 3,131 $ 0.1
Feb 21, 8 PM $ 0.0₅32
-2.50%
$ 3,198 $ 0
Feb 21, 6 PM $ 0.0₅315
-0.93%
$ 3,151 $ 0
Feb 21, 6 AM $ 0.0₅307
-9.77%
$ 3,073 $ 0
Feb 21, 4 AM $ 0.0₅311
+0.00%
$ 3,105 $ 0
Feb 21, 1 AM $ 0.0₅302
-0.89%
$ 3,018 $ 1
Feb 20, 11 PM $ 0.0₅33
-8.57%
$ 3,281 $ 1
Feb 20, 10 PM $ 0.0₅418
+0.00%
$ -- $ 0
Feb 20, 9 PM $ 0.0₅418
+170.46%
$ 4,184 $ 0
Feb 20, 8 PM $ 0.0₅155
+44.78%
$ 1,552 $ 0
Feb 20, 7 PM $ 0.0₅107
-63.02%
$ 2,714 $ 0
Feb 20, 3 AM $ 0.0₅332
+0.00%
$ 3,324 $ 0
Feb 18, 6 AM $ 0.0₅902
+34.11%
$ 9,021 $ 1