Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Historical Data

BTCBR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $0.0₅396
-0.58%
$3,955 $0
Apr 9, 10 AM $0.0₅319
-0.67%
$3,190 $0
Apr 9, 12 AM $0.0₅326
+0.00%
$3,257 $0
Apr 8, 8 PM $0.0₅328
+1.71%
$3,277 $10
Apr 8, 6 PM $0.0₅293
+0.08%
$2,927 $10
Apr 8, 5 PM $0.0₅329
-6.52%
$3,294 $0
Apr 8, 9 AM $0.0₅154
+0.10%
$1,544 $5
Apr 8, 5 AM $0.0₅325
+0.46%
$3,254 $1
Apr 8, 3 AM $0.0₅283
-5.52%
$2,834 $1
Apr 8, 2 AM $0.0₅305
-4.33%
$3,053 $1
Apr 8, 12 AM $0.0₅284
-2.43%
$2,838 $1
Apr 7, 8 PM $0.0₅303
+0.00%
$3,034 $1
Apr 7, 7 PM $0.0₅302
+6.04%
$3,019 $1
Apr 7, 12 PM $0.0₅311
-3.30%
$3,111 $0
Apr 7, 4 AM $0.0₅311
+0.00%
$3,106 $0
Apr 6, 1 PM $0.0₅317
+0.00%
$3,174 $0
Apr 6, 5 AM $0.0₅31
+3.14%
$3,100 $0
Apr 6, 4 AM $0.0₅302
+7.36%
$3,018 $0
Apr 6, 2 AM $0.0₅286
+13.02%
$2,859 $0
Apr 5, 5 PM $0.0₅279
+6.71%
$2,793 $0
Apr 5, 4 PM $0.0₅268
+5.52%
$2,683 $0
Apr 5, 3 PM $0.0₅254
-13.74%
$2,540 $0
Apr 5, 2 PM $0.0₅294
+0.00%
$2,945 $0.1
Apr 5, 10 AM $0.0₅3
+0.00%
$3,000 $0.1
Apr 5, 1 AM $0.0₅254
+0.00%
$2,545 $0
Apr 5, 12 AM $0.0₅258
-10.10%
$2,579 $0
Apr 4, 11 PM $0.0₅293
+0.00%
$2,931 $0.1
Apr 4, 9 PM $0.0₅293
+4.41%
$2,934 $0.1
Apr 4, 8 PM $0.0₅281
-2.18%
$2,811 $0
Apr 4, 2 AM $0.0₅296
+0.00%
$2,964 $0.1
Apr 3, 2 PM $0.0₅307
+2.10%
$3,068 $0.1
Apr 2, 11 PM $0.0₅29
-2.00%
$2,902 $0
Apr 2, 5 PM $0.0₅287
-3.94%
$2,869 $0
Apr 1, 6 PM $0.0₅296
+0.00%
$2,961 $0.1
Apr 1, 3 PM $0.0₅289
+3.35%
$2,888 $0.1
Apr 1, 11 AM $0.0₅281
-9.63%
$2,808 $0
Download