Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Historical Data

BTCBR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 PM $0.0₅346
+0.00%
$3,459 $0
Apr 24, 2 PM $0.0₅349
-3.60%
$3,486 $0
Apr 24, 5 AM $0.0₅329
-2.94%
$3,290 $0
Apr 23, 9 PM $0.0000199
+1.19%
$19,874 $3
Apr 23, 1 PM $0.0000211
+62.00%
$21,085 $5
Apr 23, 5 AM $0.0000174
+53.96%
$17,437 $2
Apr 23, 1 AM $0.0000114
-49.04%
$11,373 $3
Apr 22, 10 PM $0.0₅726
+65.29%
$7,263 $1
Apr 22, 7 PM $0.0₅189
-5.35%
$1,894 $4
Apr 22, 6 PM $0.0₅204
-37.86%
$2,041 $4
Apr 22, 5 PM $0.0₅321
-5.19%
$3,206 $0
Apr 22, 4 PM $0.0₅373
-0.49%
$3,729 $0
Apr 22, 11 AM $0.0₅314
+0.00%
$3,139 $0
Apr 22, 10 AM $0.0₅309
-4.13%
$3,093 $0
Apr 22, 5 AM $0.0₅378
+5.00%
$3,781 $0
Apr 21, 10 PM $0.0₅311
-0.57%
$3,108 $0
Apr 21, 9 PM $0.0₅308
-0.93%
$3,084 $1
Apr 21, 8 PM $0.0₅33
+1.87%
$3,298 $1
Apr 21, 7 PM $0.0₅339
-4.90%
$3,392 $1
Apr 21, 4 PM $0.0₅329
+1.96%
$3,288 $1
Apr 21, 1 PM $0.0₅323
+0.00%
$3,228 $1
Apr 21, 2 AM $0.0000289
+0.00%
$28,877 $3
Apr 20, 10 PM $0.0000238
+0.00%
$23,780 $7
Apr 20, 8 PM $0.0000227
+0.00%
$22,710 $7
Apr 20, 6 PM $0.0000233
-21.96%
$23,322 $5
Apr 20, 5 PM $0.0000299
+258.12%
$29,869 $4
Apr 20, 4 PM $0.0₅36
+0.00%
$3,599 $29
Apr 20, 11 AM $0.0₅331
+0.00%
$3,307 $2
Apr 20, 3 AM $0.0₅501
+0.00%
$5,010 $42
Apr 20, 1 AM $0.0₅402
-82.73%
$4,020 $34
Apr 20, 12 AM $0.00002
+595.32%
$19,959 $1
Apr 19, 5 PM $0.0₅806
-29.63%
$8,056 $0
Apr 19, 4 PM $0.0000126
+338.15%
$12,611 $0
Apr 19, 3 PM $0.0₅298
-8.56%
$2,978 $0
Apr 17, 3 AM $0.0₅305
+0.00%
$3,048 $1
Apr 17, 2 AM $0.0₅318
+7.76%
$3,181 $1
Apr 16, 11 PM $0.0₅322
+2.25%
$3,219 $1
Apr 16, 10 PM $0.0₅318
+4.16%
$3,183 $1
Apr 15, 6 AM $0.0₅381
+4.85%
$3,813 $1
Apr 14, 1 PM $0.0₅344
+5.57%
$3,440 $1
Apr 14, 7 AM $0.0₅345
-2.55%
$3,455 $1
Apr 13, 10 AM $0.0₅378
+14.96%
$3,780 $0
Apr 13, 7 AM $0.0₅314
+0.00%
$3,140 $0
Apr 13, 6 AM $0.0₅363
-5.71%
$3,625 $0
Apr 13, 3 AM $0.0₅375
+0.00%
$3,747 $0
Apr 12, 6 AM $0.0₅401
+1.89%
$4,009 $4
Apr 12, 12 AM $0.0₅256
+0.25%
$2,560 $3
Apr 11, 11 PM $0.0₅255
+46.04%
$2,547 $2
Apr 11, 10 PM $0.0₅243
+15.42%
$2,434 $0.1
Apr 11, 6 PM $0.0₅311
+0.00%
$3,110 $0