BitcoinBR Historical Data

BTCBR Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₅326
+3.60%
$ 3,257 $ 0
May 3, 5 PM $ 0.0₅315
+0.00%
$ 3,153 $ 0.1
May 3, 10 AM $ 0.0000324
+0.00%
$ 32,352 $ 0
May 3, 8 AM $ 0.0000295
+0.00%
$ 29,512 $ 0
May 3, 7 AM $ 0.0₅619
+0.00%
$ 6,185 $ 0
May 3, 6 AM $ 0.0₅522
+47.73%
$ 5,223 $ 0
May 3, 5 AM $ 0.0₅315
+0.52%
$ 3,155 $ 0
May 3, 4 AM $ 0.0₅303
+2.43%
$ 3,031 $ 0
May 3, 3 AM $ 0.0₅299
-10.76%
$ 2,994 $ 0
May 1, 7 PM $ 0.0₅319
+0.00%
$ 3,191 $ 0.1
May 1, 2 AM $ 0.0₅333
+0.00%
$ 3,334 $ 0
Apr 30, 10 AM $ 0.0₅373
+0.00%
$ 3,733 $ 0
Apr 30, 2 AM $ 0.0000288
+0.00%
$ 28,812 $ 0.1
Apr 29, 8 PM $ 0.0₅306
+0.00%
$ 3,059 $ 0
Apr 29, 3 AM $ 0.0₅317
+0.00%
$ 3,168 $ 1
Apr 29, 2 AM $ 0.0₅324
+0.00%
$ 3,236 $ 1
Apr 29, 1 AM $ 0.0₅347
+0.00%
$ 3,472 $ 1
Apr 28, 10 PM $ 0.0₅33
+0.23%
$ 3,298 $ 1
Apr 28, 9 PM $ 0.0₅327
-3.73%
$ 3,273 $ 1
Apr 28, 7 PM $ 0.0₅323
+1.45%
$ 3,226 $ 0
Apr 28, 12 PM $ 0.0₅854
+156.62%
$ 8,544 $ 0.1
Apr 28, 5 AM $ 0.0₅403
-20.38%
$ 4,029 $ 0
Apr 28, 3 AM $ 0.0₅332
-13.42%
$ 3,317 $ 0.1
Apr 26, 7 AM $ 0.0₅326
-3.55%
$ 3,255 $ 0
Apr 25, 11 PM $ 0.0₅286
+1.84%
$ 2,857 $ 0
Apr 25, 10 PM $ 0.0₅277
-17.55%
$ 2,769 $ 0
Apr 25, 11 AM $ 0.0₅323
-0.21%
$ 3,230 $ 0
Apr 24, 8 PM $ 0.0₅424
+25.88%
$ 4,242 $ 0
Apr 24, 7 PM $ 0.0₅337
-0.51%
$ 3,370 $ 0
Apr 24, 4 PM $ 0.0₅346
+0.00%
$ 3,459 $ 0
Apr 24, 2 PM $ 0.0₅349
-3.60%
$ 3,486 $ 0
Apr 24, 5 AM $ 0.0₅329
-2.94%
$ 3,290 $ 0
Apr 23, 9 PM $ 0.0000199
+1.19%
$ 19,874 $ 3
Apr 23, 1 PM $ 0.0000211
+62.00%
$ 21,085 $ 5
Apr 23, 5 AM $ 0.0000174
+53.96%
$ 17,437 $ 2
Apr 23, 1 AM $ 0.0000114
-49.04%
$ 11,373 $ 3
Apr 22, 10 PM $ 0.0₅726
+65.29%
$ 7,263 $ 1
Apr 22, 7 PM $ 0.0₅189
-5.35%
$ 1,894 $ 4
Apr 22, 6 PM $ 0.0₅204
-37.86%
$ 2,041 $ 4
Apr 22, 5 PM $ 0.0₅321
-5.19%
$ 3,206 $ 0
Apr 22, 4 PM $ 0.0₅373
-0.49%
$ 3,729 $ 0
Apr 22, 11 AM $ 0.0₅314
+0.00%
$ 3,139 $ 0
Apr 22, 10 AM $ 0.0₅309
-4.13%
$ 3,093 $ 0
Apr 22, 5 AM $ 0.0₅378
+5.00%
$ 3,781 $ 0
Apr 21, 10 PM $ 0.0₅311
-0.57%
$ 3,108 $ 0
Apr 21, 9 PM $ 0.0₅308
-0.93%
$ 3,084 $ 1
Apr 21, 8 PM $ 0.0₅33
+1.87%
$ 3,298 $ 1
Apr 21, 7 PM $ 0.0₅339
-4.90%
$ 3,392 $ 1
Apr 21, 4 PM $ 0.0₅329
+1.96%
$ 3,288 $ 1
Apr 21, 1 PM $ 0.0₅323
+0.00%
$ 3,228 $ 1