Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Historical Data

BTCBR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $0.0₅297
+1.32%
$2,971 $0
May 12, 3 AM $0.0₅334
+0.00%
$3,337 $0
May 11, 8 PM $0.0₅365
-15.03%
$3,652 $0
May 11, 6 PM $0.0₅289
+0.40%
$2,887 $0
May 10, 3 AM $0.0₅337
+1.04%
$3,366 $0.1
May 10, 2 AM $0.0₅325
-2.52%
$3,248 $0.1
May 9, 8 AM $0.0₅371
+6.47%
$3,709 $0
May 8, 11 AM $0.0₅317
+0.00%
$3,172 $0
May 8, 10 AM $0.0₅415
+31.67%
$4,154 $0
May 7, 5 AM $0.0₅303
+0.00%
$3,030 $0
May 7, 4 AM $0.0₅299
-11.33%
$2,994 $0
May 6, 11 PM $0.0₅32
+0.00%
$3,199 $0
May 6, 10 AM $0.0₅492
+0.00%
$4,919 $0
May 6, 2 AM $0.0₅305
-2.44%
$3,047 $0
May 6, 1 AM $0.0₅309
+0.00%
$3,086 $0
May 5, 5 AM $0.0₅256
+0.00%
$2,558 $0
May 5, 2 AM $0.0₅33
+0.61%
$3,295 $0
May 5, 1 AM $0.0₅327
+0.00%
$3,268 $0
May 4, 1 PM $0.0₅46
+0.00%
$4,600 $0
May 4, 12 PM $0.0₅492
+0.00%
$4,921 $0
May 4, 6 AM $0.0₅346
-5.96%
$3,458 $0
May 3, 6 PM $0.0₅326
+3.60%
$3,257 $0
May 3, 5 PM $0.0₅315
+0.00%
$3,153 $0.1
May 3, 10 AM $0.0000324
+0.00%
$32,352 $0
May 3, 8 AM $0.0000295
+0.00%
$29,512 $0
May 3, 7 AM $0.0₅619
+0.00%
$6,185 $0
May 3, 6 AM $0.0₅522
+47.73%
$5,223 $0
May 3, 5 AM $0.0₅315
+0.52%
$3,155 $0
May 3, 4 AM $0.0₅303
+2.43%
$3,031 $0
May 3, 3 AM $0.0₅299
-10.76%
$2,994 $0
May 1, 7 PM $0.0₅319
+0.00%
$3,191 $0.1
May 1, 2 AM $0.0₅333
+0.00%
$3,334 $0
Apr 30, 10 AM $0.0₅373
+0.00%
$3,733 $0
Apr 30, 2 AM $0.0000288
+0.00%
$28,812 $0.1
Apr 29, 8 PM $0.0₅306
+0.00%
$3,059 $0
Apr 29, 3 AM $0.0₅317
+0.00%
$3,168 $1
Apr 29, 2 AM $0.0₅324
+0.00%
$3,236 $1
Apr 29, 1 AM $0.0₅347
+0.00%
$3,472 $1
Apr 28, 10 PM $0.0₅33
+0.23%
$3,298 $1
Apr 28, 9 PM $0.0₅327
-3.73%
$3,273 $1
Apr 28, 7 PM $0.0₅323
+1.45%
$3,226 $0
Apr 28, 12 PM $0.0₅854
+156.62%
$8,544 $0.1
Apr 28, 5 AM $0.0₅403
-20.38%
$4,029 $0
Apr 28, 3 AM $0.0₅332
-13.42%
$3,317 $0.1
Apr 26, 7 AM $0.0₅326
-3.55%
$3,255 $0
Apr 25, 11 PM $0.0₅286
+1.84%
$2,857 $0
Apr 25, 10 PM $0.0₅277
-17.55%
$2,769 $0
Apr 25, 11 AM $0.0₅323
-0.21%
$3,230 $0
Apr 24, 8 PM $0.0₅424
+25.88%
$4,242 $0
Apr 24, 7 PM $0.0₅337
-0.51%
$3,370 $0